Stock Name | Accel Entertainment Inc |
Ticker | ACEL(USD) NYSE |
Time | Number of Short Trades | Number of ACEL Shares Shorted | Lowest ACEL Selling Price | Highest ACEL Selling Price |
---|---|---|---|---|
09:30:00 | 8 | 131 | 11.28 | 11.4059 |
09:45:00 | 9 | 136 | 11.33 | 11.36 |
10:00:00 | 29 | 662 | 11.34 | 11.4 |
10:15:00 | 41 | 310 | 11.385 | 11.4095 |
10:30:00 | 21 | 186 | 11.4009 | 11.43 |
10:45:00 | 30 | 243 | 11.42 | 11.44 |
11:00:00 | 15 | 107 | 11.405 | 11.4211 |
11:15:00 | 7 | 35 | 11.395 | 11.4095 |
11:30:00 | 15 | 61 | 11.365 | 11.3943 |
11:45:00 | 27 | 273 | 11.355 | 11.37 |
12:00:00 | 15 | 30 | 11.34 | 11.3603 |
12:15:00 | 25 | 245 | 11.33 | 11.36 |
12:30:00 | 32 | 450 | 11.3228 | 11.34 |
12:45:00 | 31 | 565 | 11.3292 | 11.35 |
13:00:00 | 28 | 1776 | 11.33 | 11.35 |
13:15:00 | 26 | 474 | 11.33 | 11.37 |
13:30:00 | 36 | 358 | 11.3588 | 11.37 |
13:45:00 | 27 | 235 | 11.3637 | 11.37 |
14:00:00 | 35 | 353 | 11.3521 | 11.37 |
14:15:00 | 31 | 575 | 11.35 | 11.36 |
14:30:00 | 35 | 898 | 11.35 | 11.36 |
14:45:00 | 39 | 680 | 11.34 | 11.3562 |
15:00:00 | 36 | 873 | 11.335 | 11.345 |
15:15:00 | 40 | 272 | 11.33 | 11.34 |
15:30:00 | 100 | 2473 | 11.33 | 11.35 |
15:45:00 | 114 | 3272 | 11.335 | 11.38 |
16:00:00 | 4 | 787 | 11.36 | 11.36 |
09:30:00 | 8 | 131 | 11.28 | 11.4059 |
09:45:00 | 9 | 136 | 11.33 | 11.36 |
10:00:00 | 29 | 662 | 11.34 | 11.4 |
10:15:00 | 41 | 310 | 11.385 | 11.4095 |
10:30:00 | 21 | 186 | 11.4009 | 11.43 |
10:45:00 | 30 | 243 | 11.42 | 11.44 |
11:00:00 | 15 | 107 | 11.405 | 11.4211 |
11:15:00 | 7 | 35 | 11.395 | 11.4095 |
11:30:00 | 15 | 61 | 11.365 | 11.3943 |
11:45:00 | 27 | 273 | 11.355 | 11.37 |
12:00:00 | 15 | 30 | 11.34 | 11.3603 |
12:15:00 | 25 | 245 | 11.33 | 11.36 |
12:30:00 | 32 | 450 | 11.3228 | 11.34 |
12:45:00 | 31 | 565 | 11.3292 | 11.35 |
13:00:00 | 28 | 1776 | 11.33 | 11.35 |
13:15:00 | 26 | 474 | 11.33 | 11.37 |
13:30:00 | 36 | 358 | 11.3588 | 11.37 |
13:45:00 | 27 | 235 | 11.3637 | 11.37 |
14:00:00 | 35 | 353 | 11.3521 | 11.37 |
14:15:00 | 31 | 575 | 11.35 | 11.36 |
14:30:00 | 35 | 898 | 11.35 | 11.36 |
14:45:00 | 39 | 680 | 11.34 | 11.3562 |
15:00:00 | 36 | 873 | 11.335 | 11.345 |
15:15:00 | 40 | 272 | 11.33 | 11.34 |
15:30:00 | 100 | 2473 | 11.33 | 11.35 |
15:45:00 | 114 | 3272 | 11.335 | 11.38 |
16:00:00 | 4 | 787 | 11.36 | 11.36 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.