Short selling detail for ACHC on 2024-10-18

Stock Name	Acadia Healthcare Company Inc
Ticker	ACHC(USD) NASDAQ

Time Number of Short Trades Number of ACHC Shares Shorted Lowest ACHC Selling Price Highest ACHC Selling Price
08:00:00 1 4 59.032 59.032
09:30:00 54 2597 58.74 59.465
09:45:00 80 6170 59.215 59.56
10:00:00 61 9738 59.2 59.59
10:15:00 43 2305 59.4399 59.75
10:30:00 51 3527 59.5203 59.78
10:45:00 43 4303 59.3275 59.73
11:00:00 60 4450 59.5656 59.8871
11:15:00 121 6138 59.775 59.9299
11:30:00 80 3163 59.815 60.09
11:45:00 87 5468 59.885 60.0626
12:00:00 85 4450 59.92 60.11
12:15:00 111 3116 60.025 60.25
12:30:00 110 3075 60.2111 60.45
12:45:00 132 4596 60.38 60.53
13:00:00 111 5062 60.46 60.52
13:15:00 100 2673 60.14 60.515
13:30:00 71 1471 60.32 60.4599
13:45:00 86 3731 60 60.385
14:00:00 83 1101 59.975 60.16
14:15:00 134 8663 60.046 60.26
14:30:00 127 11223 60.045 60.23
14:45:00 1612 237259 53.3101 60.1652
15:00:00 1097 127109 54.21 56.91
15:15:00 910 94561 52.6301 54.745
15:30:00 794 90268 52.3 53.915
15:45:00 1449 154406 51.14 52.964
16:00:00 2 110 52.2 52.2
16:45:00 2 3462 52.03 52.1201
18:45:00 1 5 52.0501 52.0501
08:00:00 1 4 59.032 59.032
09:30:00 54 2597 58.74 59.465
09:45:00 80 6170 59.215 59.56
10:00:00 61 9738 59.2 59.59
10:15:00 43 2305 59.4399 59.75
10:30:00 51 3527 59.5203 59.78
10:45:00 43 4303 59.3275 59.73
11:00:00 60 4450 59.5656 59.8871
11:15:00 121 6138 59.775 59.9299
11:30:00 80 3163 59.815 60.09
11:45:00 87 5468 59.885 60.0626
12:00:00 85 4450 59.92 60.11
12:15:00 111 3116 60.025 60.25
12:30:00 110 3075 60.2111 60.45
12:45:00 132 4596 60.38 60.53
13:00:00 111 5062 60.46 60.52
13:15:00 100 2673 60.14 60.515
13:30:00 71 1471 60.32 60.4599
13:45:00 86 3731 60 60.385
14:00:00 83 1101 59.975 60.16
14:15:00 134 8663 60.046 60.26
14:30:00 127 11223 60.045 60.23
14:45:00 1612 237259 53.3101 60.1652
15:00:00 1097 127109 54.21 56.91
15:15:00 910 94561 52.6301 54.745
15:30:00 794 90268 52.3 53.915
15:45:00 1449 154406 51.14 52.964
16:00:00 2 110 52.2 52.2
16:45:00 2 3462 52.03 52.1201
18:45:00 1 5 52.0501 52.0501

Time	Number of Short Trades	Number of ACHC Shares Shorted	Lowest ACHC Selling Price	Highest ACHC Selling Price
08:00:00	1	4	59.032	59.032
09:30:00	54	2597	58.74	59.465
09:45:00	80	6170	59.215	59.56
10:00:00	61	9738	59.2	59.59
10:15:00	43	2305	59.4399	59.75
10:30:00	51	3527	59.5203	59.78
10:45:00	43	4303	59.3275	59.73
11:00:00	60	4450	59.5656	59.8871
11:15:00	121	6138	59.775	59.9299
11:30:00	80	3163	59.815	60.09
11:45:00	87	5468	59.885	60.0626
12:00:00	85	4450	59.92	60.11
12:15:00	111	3116	60.025	60.25
12:30:00	110	3075	60.2111	60.45
12:45:00	132	4596	60.38	60.53
13:00:00	111	5062	60.46	60.52
13:15:00	100	2673	60.14	60.515
13:30:00	71	1471	60.32	60.4599
13:45:00	86	3731	60	60.385
14:00:00	83	1101	59.975	60.16
14:15:00	134	8663	60.046	60.26
14:30:00	127	11223	60.045	60.23
14:45:00	1612	237259	53.3101	60.1652
15:00:00	1097	127109	54.21	56.91
15:15:00	910	94561	52.6301	54.745
15:30:00	794	90268	52.3	53.915
15:45:00	1449	154406	51.14	52.964
16:00:00	2	110	52.2	52.2
16:45:00	2	3462	52.03	52.1201
18:45:00	1	5	52.0501	52.0501
08:00:00	1	4	59.032	59.032
09:30:00	54	2597	58.74	59.465
09:45:00	80	6170	59.215	59.56
10:00:00	61	9738	59.2	59.59
10:15:00	43	2305	59.4399	59.75
10:30:00	51	3527	59.5203	59.78
10:45:00	43	4303	59.3275	59.73
11:00:00	60	4450	59.5656	59.8871
11:15:00	121	6138	59.775	59.9299
11:30:00	80	3163	59.815	60.09
11:45:00	87	5468	59.885	60.0626
12:00:00	85	4450	59.92	60.11
12:15:00	111	3116	60.025	60.25
12:30:00	110	3075	60.2111	60.45
12:45:00	132	4596	60.38	60.53
13:00:00	111	5062	60.46	60.52
13:15:00	100	2673	60.14	60.515
13:30:00	71	1471	60.32	60.4599
13:45:00	86	3731	60	60.385
14:00:00	83	1101	59.975	60.16
14:15:00	134	8663	60.046	60.26
14:30:00	127	11223	60.045	60.23
14:45:00	1612	237259	53.3101	60.1652
15:00:00	1097	127109	54.21	56.91
15:15:00	910	94561	52.6301	54.745
15:30:00	794	90268	52.3	53.915
15:45:00	1449	154406	51.14	52.964
16:00:00	2	110	52.2	52.2
16:45:00	2	3462	52.03	52.1201
18:45:00	1	5	52.0501	52.0501

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.