Short selling detail for ACHC on 2024-10-21

Stock Name	Acadia Healthcare Company Inc
Ticker	ACHC(USD) NASDAQ

Time Number of Short Trades Number of ACHC Shares Shorted Lowest ACHC Selling Price Highest ACHC Selling Price
08:00:00 1 4 53.3 53.3
09:30:00 173 14400 51.9 53.73
09:45:00 297 33038 53.2895 54.08
10:00:00 147 16607 52.83 53.545
10:15:00 93 10793 53.1 53.71
10:30:00 43 2382 53.39 53.65
10:45:00 100 9151 53.51 54.07
11:00:00 47 5346 53.56 53.9195
11:15:00 46 3782 53.2225 53.855
11:30:00 41 3006 52.95 53.29
11:45:00 46 2971 52.7 53.26
12:00:00 39 2788 52.7 53.12
12:15:00 31 2329 52.55 52.775
12:30:00 28 2231 52.685 53.38
12:45:00 20 1418 53.145 53.26
13:00:00 12 1165 53.1627 53.26
13:15:00 27 1766 53.02 53.25
13:30:00 46 3589 53.0501 53.165
13:45:00 46 4000 53.13 53.42
14:00:00 35 1943 53.07 53.375
14:15:00 38 1772 53.0207 53.195
14:30:00 59 4074 53.15 53.46
14:45:00 53 3852 53.13 53.43
15:00:00 43 3049 53.111 53.24
15:15:00 45 2016 53.14 53.26
15:30:00 103 6061 53.115 53.43
15:45:00 473 42236 52.905 53.37
17:15:00 1 2224 53.16 53.16
08:00:00 1 4 53.3 53.3
09:30:00 173 14400 51.9 53.73
09:45:00 297 33038 53.2895 54.08
10:00:00 147 16607 52.83 53.545
10:15:00 93 10793 53.1 53.71
10:30:00 43 2382 53.39 53.65
10:45:00 100 9151 53.51 54.07
11:00:00 47 5346 53.56 53.9195
11:15:00 46 3782 53.2225 53.855
11:30:00 41 3006 52.95 53.29
11:45:00 46 2971 52.7 53.26
12:00:00 39 2788 52.7 53.12
12:15:00 31 2329 52.55 52.775
12:30:00 28 2231 52.685 53.38
12:45:00 20 1418 53.145 53.26
13:00:00 12 1165 53.1627 53.26
13:15:00 27 1766 53.02 53.25
13:30:00 46 3589 53.0501 53.165
13:45:00 46 4000 53.13 53.42
14:00:00 35 1943 53.07 53.375
14:15:00 38 1772 53.0207 53.195
14:30:00 59 4074 53.15 53.46
14:45:00 53 3852 53.13 53.43
15:00:00 43 3049 53.111 53.24
15:15:00 45 2016 53.14 53.26
15:30:00 103 6061 53.115 53.43
15:45:00 473 42236 52.905 53.37
17:15:00 1 2224 53.16 53.16

Time	Number of Short Trades	Number of ACHC Shares Shorted	Lowest ACHC Selling Price	Highest ACHC Selling Price
08:00:00	1	4	53.3	53.3
09:30:00	173	14400	51.9	53.73
09:45:00	297	33038	53.2895	54.08
10:00:00	147	16607	52.83	53.545
10:15:00	93	10793	53.1	53.71
10:30:00	43	2382	53.39	53.65
10:45:00	100	9151	53.51	54.07
11:00:00	47	5346	53.56	53.9195
11:15:00	46	3782	53.2225	53.855
11:30:00	41	3006	52.95	53.29
11:45:00	46	2971	52.7	53.26
12:00:00	39	2788	52.7	53.12
12:15:00	31	2329	52.55	52.775
12:30:00	28	2231	52.685	53.38
12:45:00	20	1418	53.145	53.26
13:00:00	12	1165	53.1627	53.26
13:15:00	27	1766	53.02	53.25
13:30:00	46	3589	53.0501	53.165
13:45:00	46	4000	53.13	53.42
14:00:00	35	1943	53.07	53.375
14:15:00	38	1772	53.0207	53.195
14:30:00	59	4074	53.15	53.46
14:45:00	53	3852	53.13	53.43
15:00:00	43	3049	53.111	53.24
15:15:00	45	2016	53.14	53.26
15:30:00	103	6061	53.115	53.43
15:45:00	473	42236	52.905	53.37
17:15:00	1	2224	53.16	53.16
08:00:00	1	4	53.3	53.3
09:30:00	173	14400	51.9	53.73
09:45:00	297	33038	53.2895	54.08
10:00:00	147	16607	52.83	53.545
10:15:00	93	10793	53.1	53.71
10:30:00	43	2382	53.39	53.65
10:45:00	100	9151	53.51	54.07
11:00:00	47	5346	53.56	53.9195
11:15:00	46	3782	53.2225	53.855
11:30:00	41	3006	52.95	53.29
11:45:00	46	2971	52.7	53.26
12:00:00	39	2788	52.7	53.12
12:15:00	31	2329	52.55	52.775
12:30:00	28	2231	52.685	53.38
12:45:00	20	1418	53.145	53.26
13:00:00	12	1165	53.1627	53.26
13:15:00	27	1766	53.02	53.25
13:30:00	46	3589	53.0501	53.165
13:45:00	46	4000	53.13	53.42
14:00:00	35	1943	53.07	53.375
14:15:00	38	1772	53.0207	53.195
14:30:00	59	4074	53.15	53.46
14:45:00	53	3852	53.13	53.43
15:00:00	43	3049	53.111	53.24
15:15:00	45	2016	53.14	53.26
15:30:00	103	6061	53.115	53.43
15:45:00	473	42236	52.905	53.37
17:15:00	1	2224	53.16	53.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.