Short selling detail for ACHC on 2024-10-22

Stock Name	Acadia Healthcare Company Inc
Ticker	ACHC(USD) NASDAQ

Time Number of Short Trades Number of ACHC Shares Shorted Lowest ACHC Selling Price Highest ACHC Selling Price
09:30:00 53 2683 52.4 53.155
09:45:00 61 1950 52.5738 53.06
10:00:00 77 4156 51.95 52.6425
10:15:00 79 3626 51.78 52.2199
10:30:00 98 6348 51.72 52.185
10:45:00 70 3178 51.92 52.145
11:00:00 40 1497 51.73 51.9847
11:15:00 76 3540 51.8804 52.22
11:30:00 57 3729 52.0835 52.3
11:45:00 55 2640 51.83 52.1262
12:00:00 34 1476 51.8 51.94
12:15:00 34 1685 51.82 51.99
12:30:00 36 2025 51.87 52.05
12:45:00 60 2422 51.72 51.93
13:00:00 71 6541 51.8139 52.05
13:15:00 45 4234 51.93 52.12
13:30:00 99 4729 51.99 52.18
13:45:00 44 2001 51.97 52.13
14:00:00 50 2529 51.9 52.05
14:15:00 69 1666 51.815 52.03
14:30:00 65 3151 51.8 52.02
14:45:00 69 2224 51.84 52.0199
15:00:00 93 3108 51.85 52.025
15:15:00 90 4540 51.85 51.98
15:30:00 213 16437 51.815 51.965
15:45:00 601 34720 51.58 51.985
16:00:00 2 449 51.66 51.66
17:30:00 1 83255 51.66 51.66
09:30:00 53 2683 52.4 53.155
09:45:00 61 1950 52.5738 53.06
10:00:00 77 4156 51.95 52.6425
10:15:00 79 3626 51.78 52.2199
10:30:00 98 6348 51.72 52.185
10:45:00 70 3178 51.92 52.145
11:00:00 40 1497 51.73 51.9847
11:15:00 76 3540 51.8804 52.22
11:30:00 57 3729 52.0835 52.3
11:45:00 55 2640 51.83 52.1262
12:00:00 34 1476 51.8 51.94
12:15:00 34 1685 51.82 51.99
12:30:00 36 2025 51.87 52.05
12:45:00 60 2422 51.72 51.93
13:00:00 71 6541 51.8139 52.05
13:15:00 45 4234 51.93 52.12
13:30:00 99 4729 51.99 52.18
13:45:00 44 2001 51.97 52.13
14:00:00 50 2529 51.9 52.05
14:15:00 69 1666 51.815 52.03
14:30:00 65 3151 51.8 52.02
14:45:00 69 2224 51.84 52.0199
15:00:00 93 3108 51.85 52.025
15:15:00 90 4540 51.85 51.98
15:30:00 213 16437 51.815 51.965
15:45:00 601 34720 51.58 51.985
16:00:00 2 449 51.66 51.66
17:30:00 1 83255 51.66 51.66

Time	Number of Short Trades	Number of ACHC Shares Shorted	Lowest ACHC Selling Price	Highest ACHC Selling Price
09:30:00	53	2683	52.4	53.155
09:45:00	61	1950	52.5738	53.06
10:00:00	77	4156	51.95	52.6425
10:15:00	79	3626	51.78	52.2199
10:30:00	98	6348	51.72	52.185
10:45:00	70	3178	51.92	52.145
11:00:00	40	1497	51.73	51.9847
11:15:00	76	3540	51.8804	52.22
11:30:00	57	3729	52.0835	52.3
11:45:00	55	2640	51.83	52.1262
12:00:00	34	1476	51.8	51.94
12:15:00	34	1685	51.82	51.99
12:30:00	36	2025	51.87	52.05
12:45:00	60	2422	51.72	51.93
13:00:00	71	6541	51.8139	52.05
13:15:00	45	4234	51.93	52.12
13:30:00	99	4729	51.99	52.18
13:45:00	44	2001	51.97	52.13
14:00:00	50	2529	51.9	52.05
14:15:00	69	1666	51.815	52.03
14:30:00	65	3151	51.8	52.02
14:45:00	69	2224	51.84	52.0199
15:00:00	93	3108	51.85	52.025
15:15:00	90	4540	51.85	51.98
15:30:00	213	16437	51.815	51.965
15:45:00	601	34720	51.58	51.985
16:00:00	2	449	51.66	51.66
17:30:00	1	83255	51.66	51.66
09:30:00	53	2683	52.4	53.155
09:45:00	61	1950	52.5738	53.06
10:00:00	77	4156	51.95	52.6425
10:15:00	79	3626	51.78	52.2199
10:30:00	98	6348	51.72	52.185
10:45:00	70	3178	51.92	52.145
11:00:00	40	1497	51.73	51.9847
11:15:00	76	3540	51.8804	52.22
11:30:00	57	3729	52.0835	52.3
11:45:00	55	2640	51.83	52.1262
12:00:00	34	1476	51.8	51.94
12:15:00	34	1685	51.82	51.99
12:30:00	36	2025	51.87	52.05
12:45:00	60	2422	51.72	51.93
13:00:00	71	6541	51.8139	52.05
13:15:00	45	4234	51.93	52.12
13:30:00	99	4729	51.99	52.18
13:45:00	44	2001	51.97	52.13
14:00:00	50	2529	51.9	52.05
14:15:00	69	1666	51.815	52.03
14:30:00	65	3151	51.8	52.02
14:45:00	69	2224	51.84	52.0199
15:00:00	93	3108	51.85	52.025
15:15:00	90	4540	51.85	51.98
15:30:00	213	16437	51.815	51.965
15:45:00	601	34720	51.58	51.985
16:00:00	2	449	51.66	51.66
17:30:00	1	83255	51.66	51.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.