Short selling detail for ACHC on 2024-10-23

Stock Name	Acadia Healthcare Company Inc
Ticker	ACHC(USD) NASDAQ

Time Number of Short Trades Number of ACHC Shares Shorted Lowest ACHC Selling Price Highest ACHC Selling Price
08:00:00 1 1 51.8254 51.8254
09:30:00 25 1278 51.41 51.82
09:45:00 45 2133 51.4425 51.75
10:00:00 81 3261 51.1551 51.4584
10:15:00 114 5369 50.94 51.362
10:30:00 75 4607 50.931 51.21
10:45:00 67 3711 51.0891 51.43
11:00:00 70 3862 50.96 51.25
11:15:00 79 3456 50.89 51.22
11:30:00 70 3098 51.0749 51.31
11:45:00 79 2621 51.19 51.4007
12:00:00 59 1537 51.11 51.36
12:15:00 62 2624 51.1075 51.245
12:30:00 61 1608 51.12 51.27
12:45:00 40 1885 50.83 51.1543
13:00:00 121 8590 50.66 50.8995
13:15:00 155 5227 50.485 50.7153
13:30:00 138 7387 50.2 50.57
13:45:00 117 3285 50.3616 50.76
14:00:00 204 7101 50.5385 50.74
14:15:00 103 5365 50.505 50.64
14:30:00 69 3239 50.4877 50.595
14:45:00 78 4511 50.42 50.61
15:00:00 92 4994 50.44 50.65
15:15:00 87 6118 50.39 50.5948
15:30:00 165 10267 50.375 50.58
15:45:00 403 27378 50.37 50.9
16:00:00 5 1694 50.76 50.76
16:30:00 1 21030 50.76 50.76
17:00:00 1 495 50.76 50.76
08:00:00 1 1 51.8254 51.8254
09:30:00 25 1278 51.41 51.82
09:45:00 45 2133 51.4425 51.75
10:00:00 81 3261 51.1551 51.4584
10:15:00 114 5369 50.94 51.362
10:30:00 75 4607 50.931 51.21
10:45:00 67 3711 51.0891 51.43
11:00:00 70 3862 50.96 51.25
11:15:00 79 3456 50.89 51.22
11:30:00 70 3098 51.0749 51.31
11:45:00 79 2621 51.19 51.4007
12:00:00 59 1537 51.11 51.36
12:15:00 62 2624 51.1075 51.245
12:30:00 61 1608 51.12 51.27
12:45:00 40 1885 50.83 51.1543
13:00:00 121 8590 50.66 50.8995
13:15:00 155 5227 50.485 50.7153
13:30:00 138 7387 50.2 50.57
13:45:00 117 3285 50.3616 50.76
14:00:00 204 7101 50.5385 50.74
14:15:00 103 5365 50.505 50.64
14:30:00 69 3239 50.4877 50.595
14:45:00 78 4511 50.42 50.61
15:00:00 92 4994 50.44 50.65
15:15:00 87 6118 50.39 50.5948
15:30:00 165 10267 50.375 50.58
15:45:00 403 27378 50.37 50.9
16:00:00 5 1694 50.76 50.76
16:30:00 1 21030 50.76 50.76
17:00:00 1 495 50.76 50.76

Time	Number of Short Trades	Number of ACHC Shares Shorted	Lowest ACHC Selling Price	Highest ACHC Selling Price
08:00:00	1	1	51.8254	51.8254
09:30:00	25	1278	51.41	51.82
09:45:00	45	2133	51.4425	51.75
10:00:00	81	3261	51.1551	51.4584
10:15:00	114	5369	50.94	51.362
10:30:00	75	4607	50.931	51.21
10:45:00	67	3711	51.0891	51.43
11:00:00	70	3862	50.96	51.25
11:15:00	79	3456	50.89	51.22
11:30:00	70	3098	51.0749	51.31
11:45:00	79	2621	51.19	51.4007
12:00:00	59	1537	51.11	51.36
12:15:00	62	2624	51.1075	51.245
12:30:00	61	1608	51.12	51.27
12:45:00	40	1885	50.83	51.1543
13:00:00	121	8590	50.66	50.8995
13:15:00	155	5227	50.485	50.7153
13:30:00	138	7387	50.2	50.57
13:45:00	117	3285	50.3616	50.76
14:00:00	204	7101	50.5385	50.74
14:15:00	103	5365	50.505	50.64
14:30:00	69	3239	50.4877	50.595
14:45:00	78	4511	50.42	50.61
15:00:00	92	4994	50.44	50.65
15:15:00	87	6118	50.39	50.5948
15:30:00	165	10267	50.375	50.58
15:45:00	403	27378	50.37	50.9
16:00:00	5	1694	50.76	50.76
16:30:00	1	21030	50.76	50.76
17:00:00	1	495	50.76	50.76
08:00:00	1	1	51.8254	51.8254
09:30:00	25	1278	51.41	51.82
09:45:00	45	2133	51.4425	51.75
10:00:00	81	3261	51.1551	51.4584
10:15:00	114	5369	50.94	51.362
10:30:00	75	4607	50.931	51.21
10:45:00	67	3711	51.0891	51.43
11:00:00	70	3862	50.96	51.25
11:15:00	79	3456	50.89	51.22
11:30:00	70	3098	51.0749	51.31
11:45:00	79	2621	51.19	51.4007
12:00:00	59	1537	51.11	51.36
12:15:00	62	2624	51.1075	51.245
12:30:00	61	1608	51.12	51.27
12:45:00	40	1885	50.83	51.1543
13:00:00	121	8590	50.66	50.8995
13:15:00	155	5227	50.485	50.7153
13:30:00	138	7387	50.2	50.57
13:45:00	117	3285	50.3616	50.76
14:00:00	204	7101	50.5385	50.74
14:15:00	103	5365	50.505	50.64
14:30:00	69	3239	50.4877	50.595
14:45:00	78	4511	50.42	50.61
15:00:00	92	4994	50.44	50.65
15:15:00	87	6118	50.39	50.5948
15:30:00	165	10267	50.375	50.58
15:45:00	403	27378	50.37	50.9
16:00:00	5	1694	50.76	50.76
16:30:00	1	21030	50.76	50.76
17:00:00	1	495	50.76	50.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.