Short selling detail for ACHC on 2024-10-24

Stock Name	Acadia Healthcare Company Inc
Ticker	ACHC(USD) NASDAQ

Time Number of Short Trades Number of ACHC Shares Shorted Lowest ACHC Selling Price Highest ACHC Selling Price
09:30:00 36 2752 50.4 51.0192
09:45:00 71 4043 50.3 50.8
10:00:00 157 4201 50.37 50.87
10:15:00 86 3313 50.44 51.05
10:30:00 112 6603 50.9469 51.34
10:45:00 93 6553 51.02 51.3
11:00:00 47 1843 51.015 51.17
11:15:00 214 21576 50.975 51.16
11:30:00 229 17023 50.855 51.145
11:45:00 109 4861 50.97 51.145
12:00:00 124 7851 50.985 51.34
12:15:00 57 2699 51.22 51.34
12:30:00 68 2341 51.18 51.41
12:45:00 73 2434 51.105 51.284
13:00:00 59 1761 50.91 51.1538
13:15:00 60 4344 50.87 51.065
13:30:00 74 2711 50.895 51.0262
13:45:00 92 4257 50.89 51.06
14:00:00 99 7181 50.97 51.28
14:15:00 170 29957 51.2049 51.42
14:30:00 122 5691 51.2341 51.375
14:45:00 86 5674 51.25 51.37
15:00:00 210 18512 51.28 51.565
15:15:00 127 6443 51.42 51.62
15:30:00 226 10745 51.2904 51.4608
15:45:00 737 48961 51.15 51.415
16:00:00 3 344 51.22 51.22
09:30:00 36 2752 50.4 51.0192
09:45:00 71 4043 50.3 50.8
10:00:00 157 4201 50.37 50.87
10:15:00 86 3313 50.44 51.05
10:30:00 112 6603 50.9469 51.34
10:45:00 93 6553 51.02 51.3
11:00:00 47 1843 51.015 51.17
11:15:00 214 21576 50.975 51.16
11:30:00 229 17023 50.855 51.145
11:45:00 109 4861 50.97 51.145
12:00:00 124 7851 50.985 51.34
12:15:00 57 2699 51.22 51.34
12:30:00 68 2341 51.18 51.41
12:45:00 73 2434 51.105 51.284
13:00:00 59 1761 50.91 51.1538
13:15:00 60 4344 50.87 51.065
13:30:00 74 2711 50.895 51.0262
13:45:00 92 4257 50.89 51.06
14:00:00 99 7181 50.97 51.28
14:15:00 170 29957 51.2049 51.42
14:30:00 122 5691 51.2341 51.375
14:45:00 86 5674 51.25 51.37
15:00:00 210 18512 51.28 51.565
15:15:00 127 6443 51.42 51.62
15:30:00 226 10745 51.2904 51.4608
15:45:00 737 48961 51.15 51.415
16:00:00 3 344 51.22 51.22

Time	Number of Short Trades	Number of ACHC Shares Shorted	Lowest ACHC Selling Price	Highest ACHC Selling Price
09:30:00	36	2752	50.4	51.0192
09:45:00	71	4043	50.3	50.8
10:00:00	157	4201	50.37	50.87
10:15:00	86	3313	50.44	51.05
10:30:00	112	6603	50.9469	51.34
10:45:00	93	6553	51.02	51.3
11:00:00	47	1843	51.015	51.17
11:15:00	214	21576	50.975	51.16
11:30:00	229	17023	50.855	51.145
11:45:00	109	4861	50.97	51.145
12:00:00	124	7851	50.985	51.34
12:15:00	57	2699	51.22	51.34
12:30:00	68	2341	51.18	51.41
12:45:00	73	2434	51.105	51.284
13:00:00	59	1761	50.91	51.1538
13:15:00	60	4344	50.87	51.065
13:30:00	74	2711	50.895	51.0262
13:45:00	92	4257	50.89	51.06
14:00:00	99	7181	50.97	51.28
14:15:00	170	29957	51.2049	51.42
14:30:00	122	5691	51.2341	51.375
14:45:00	86	5674	51.25	51.37
15:00:00	210	18512	51.28	51.565
15:15:00	127	6443	51.42	51.62
15:30:00	226	10745	51.2904	51.4608
15:45:00	737	48961	51.15	51.415
16:00:00	3	344	51.22	51.22
09:30:00	36	2752	50.4	51.0192
09:45:00	71	4043	50.3	50.8
10:00:00	157	4201	50.37	50.87
10:15:00	86	3313	50.44	51.05
10:30:00	112	6603	50.9469	51.34
10:45:00	93	6553	51.02	51.3
11:00:00	47	1843	51.015	51.17
11:15:00	214	21576	50.975	51.16
11:30:00	229	17023	50.855	51.145
11:45:00	109	4861	50.97	51.145
12:00:00	124	7851	50.985	51.34
12:15:00	57	2699	51.22	51.34
12:30:00	68	2341	51.18	51.41
12:45:00	73	2434	51.105	51.284
13:00:00	59	1761	50.91	51.1538
13:15:00	60	4344	50.87	51.065
13:30:00	74	2711	50.895	51.0262
13:45:00	92	4257	50.89	51.06
14:00:00	99	7181	50.97	51.28
14:15:00	170	29957	51.2049	51.42
14:30:00	122	5691	51.2341	51.375
14:45:00	86	5674	51.25	51.37
15:00:00	210	18512	51.28	51.565
15:15:00	127	6443	51.42	51.62
15:30:00	226	10745	51.2904	51.4608
15:45:00	737	48961	51.15	51.415
16:00:00	3	344	51.22	51.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.