Short selling detail for ACHC on 2024-10-25

Stock Name	Acadia Healthcare Company Inc
Ticker	ACHC(USD) NASDAQ

Time Number of Short Trades Number of ACHC Shares Shorted Lowest ACHC Selling Price Highest ACHC Selling Price
08:00:00 1 2 50 50
08:30:00 1 2 51.9 51.9
09:00:00 2 10 50.34 50.34
09:30:00 32 1864 50.16 50.8
09:45:00 85 5063 50.57 51.095
10:00:00 80 2899 50.88 51.33
10:15:00 50 2585 51.11 51.415
10:30:00 80 4024 51.2119 51.62
10:45:00 68 2550 51.25 51.4879
11:00:00 78 3205 51.3598 51.545
11:15:00 89 6782 51.4499 51.8
11:30:00 41 1783 51.5275 51.7
11:45:00 54 2333 51.5932 51.8201
12:00:00 109 5200 51.7786 51.93
12:15:00 80 2368 51.735 51.89
12:30:00 68 1687 51.62 51.88
12:45:00 101 4562 51.79 51.92
13:00:00 99 6073 51.66 51.98
13:15:00 54 2330 51.38 51.8306
13:30:00 91 5661 51.41 51.66
13:45:00 117 7508 51.46 51.73
14:00:00 177 8607 50.95 51.5922
14:15:00 142 5707 50.945 51.0509
14:30:00 108 6009 50.695 50.99
14:45:00 230 14223 50.71 51.03
15:00:00 115 5950 50.9181 51.2094
15:15:00 159 13954 50.945 51.18
15:30:00 256 19908 50.83 51.17
15:45:00 385 26423 50.76 51.03
16:00:00 2 498 50.89 50.89
17:15:00 1 11763 50.89 50.89
08:00:00 1 2 50 50
08:30:00 1 2 51.9 51.9
09:00:00 2 10 50.34 50.34
09:30:00 32 1864 50.16 50.8
09:45:00 85 5063 50.57 51.095
10:00:00 80 2899 50.88 51.33
10:15:00 50 2585 51.11 51.415
10:30:00 80 4024 51.2119 51.62
10:45:00 68 2550 51.25 51.4879
11:00:00 78 3205 51.3598 51.545
11:15:00 89 6782 51.4499 51.8
11:30:00 41 1783 51.5275 51.7
11:45:00 54 2333 51.5932 51.8201
12:00:00 109 5200 51.7786 51.93
12:15:00 80 2368 51.735 51.89
12:30:00 68 1687 51.62 51.88
12:45:00 101 4562 51.79 51.92
13:00:00 99 6073 51.66 51.98
13:15:00 54 2330 51.38 51.8306
13:30:00 91 5661 51.41 51.66
13:45:00 117 7508 51.46 51.73
14:00:00 177 8607 50.95 51.5922
14:15:00 142 5707 50.945 51.0509
14:30:00 108 6009 50.695 50.99
14:45:00 230 14223 50.71 51.03
15:00:00 115 5950 50.9181 51.2094
15:15:00 159 13954 50.945 51.18
15:30:00 256 19908 50.83 51.17
15:45:00 385 26423 50.76 51.03
16:00:00 2 498 50.89 50.89
17:15:00 1 11763 50.89 50.89

Time	Number of Short Trades	Number of ACHC Shares Shorted	Lowest ACHC Selling Price	Highest ACHC Selling Price
08:00:00	1	2	50	50
08:30:00	1	2	51.9	51.9
09:00:00	2	10	50.34	50.34
09:30:00	32	1864	50.16	50.8
09:45:00	85	5063	50.57	51.095
10:00:00	80	2899	50.88	51.33
10:15:00	50	2585	51.11	51.415
10:30:00	80	4024	51.2119	51.62
10:45:00	68	2550	51.25	51.4879
11:00:00	78	3205	51.3598	51.545
11:15:00	89	6782	51.4499	51.8
11:30:00	41	1783	51.5275	51.7
11:45:00	54	2333	51.5932	51.8201
12:00:00	109	5200	51.7786	51.93
12:15:00	80	2368	51.735	51.89
12:30:00	68	1687	51.62	51.88
12:45:00	101	4562	51.79	51.92
13:00:00	99	6073	51.66	51.98
13:15:00	54	2330	51.38	51.8306
13:30:00	91	5661	51.41	51.66
13:45:00	117	7508	51.46	51.73
14:00:00	177	8607	50.95	51.5922
14:15:00	142	5707	50.945	51.0509
14:30:00	108	6009	50.695	50.99
14:45:00	230	14223	50.71	51.03
15:00:00	115	5950	50.9181	51.2094
15:15:00	159	13954	50.945	51.18
15:30:00	256	19908	50.83	51.17
15:45:00	385	26423	50.76	51.03
16:00:00	2	498	50.89	50.89
17:15:00	1	11763	50.89	50.89
08:00:00	1	2	50	50
08:30:00	1	2	51.9	51.9
09:00:00	2	10	50.34	50.34
09:30:00	32	1864	50.16	50.8
09:45:00	85	5063	50.57	51.095
10:00:00	80	2899	50.88	51.33
10:15:00	50	2585	51.11	51.415
10:30:00	80	4024	51.2119	51.62
10:45:00	68	2550	51.25	51.4879
11:00:00	78	3205	51.3598	51.545
11:15:00	89	6782	51.4499	51.8
11:30:00	41	1783	51.5275	51.7
11:45:00	54	2333	51.5932	51.8201
12:00:00	109	5200	51.7786	51.93
12:15:00	80	2368	51.735	51.89
12:30:00	68	1687	51.62	51.88
12:45:00	101	4562	51.79	51.92
13:00:00	99	6073	51.66	51.98
13:15:00	54	2330	51.38	51.8306
13:30:00	91	5661	51.41	51.66
13:45:00	117	7508	51.46	51.73
14:00:00	177	8607	50.95	51.5922
14:15:00	142	5707	50.945	51.0509
14:30:00	108	6009	50.695	50.99
14:45:00	230	14223	50.71	51.03
15:00:00	115	5950	50.9181	51.2094
15:15:00	159	13954	50.945	51.18
15:30:00	256	19908	50.83	51.17
15:45:00	385	26423	50.76	51.03
16:00:00	2	498	50.89	50.89
17:15:00	1	11763	50.89	50.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.