Short selling detail for ACHC on 2024-10-28

Stock Name	Acadia Healthcare Company Inc
Ticker	ACHC(USD) NASDAQ

Time Number of Short Trades Number of ACHC Shares Shorted Lowest ACHC Selling Price Highest ACHC Selling Price
09:30:00 73 6654 50.95 52.01
09:45:00 76 4907 51.16 52.225
10:00:00 78 3353 51.475 51.849
10:15:00 63 3525 51.5099 51.8827
10:30:00 55 3206 51.715 51.87
10:45:00 69 2910 51.68 51.9
11:00:00 68 2953 51.6934 51.91
11:15:00 61 3762 51.5694 51.8232
11:30:00 105 7838 51.36 51.6179
11:45:00 132 10054 51.33 51.5564
12:00:00 179 24092 51.39 51.52
12:15:00 72 1367 51.46 51.62
12:30:00 65 2088 51.52 51.6679
12:45:00 72 2836 51.572 51.68
13:00:00 58 1789 51.48 51.65
13:15:00 53 1799 51.18 51.54
13:30:00 44 2207 51.12 51.385
13:45:00 50 1455 51.125 51.3
14:00:00 40 1277 51.04 51.2299
14:15:00 58 5873 50.95 51.17
14:30:00 77 3771 51 51.2
14:45:00 93 3577 51.1063 51.35
15:00:00 189 7095 51.2465 51.46
15:15:00 247 12996 51.3 51.52
15:30:00 142 5170 51.32 51.47
15:45:00 362 19401 51.25 51.54
16:00:00 4 1444 51.49 51.49
09:30:00 73 6654 50.95 52.01
09:45:00 76 4907 51.16 52.225
10:00:00 78 3353 51.475 51.849
10:15:00 63 3525 51.5099 51.8827
10:30:00 55 3206 51.715 51.87
10:45:00 69 2910 51.68 51.9
11:00:00 68 2953 51.6934 51.91
11:15:00 61 3762 51.5694 51.8232
11:30:00 105 7838 51.36 51.6179
11:45:00 132 10054 51.33 51.5564
12:00:00 179 24092 51.39 51.52
12:15:00 72 1367 51.46 51.62
12:30:00 65 2088 51.52 51.6679
12:45:00 72 2836 51.572 51.68
13:00:00 58 1789 51.48 51.65
13:15:00 53 1799 51.18 51.54
13:30:00 44 2207 51.12 51.385
13:45:00 50 1455 51.125 51.3
14:00:00 40 1277 51.04 51.2299
14:15:00 58 5873 50.95 51.17
14:30:00 77 3771 51 51.2
14:45:00 93 3577 51.1063 51.35
15:00:00 189 7095 51.2465 51.46
15:15:00 247 12996 51.3 51.52
15:30:00 142 5170 51.32 51.47
15:45:00 362 19401 51.25 51.54
16:00:00 4 1444 51.49 51.49

Time	Number of Short Trades	Number of ACHC Shares Shorted	Lowest ACHC Selling Price	Highest ACHC Selling Price
09:30:00	73	6654	50.95	52.01
09:45:00	76	4907	51.16	52.225
10:00:00	78	3353	51.475	51.849
10:15:00	63	3525	51.5099	51.8827
10:30:00	55	3206	51.715	51.87
10:45:00	69	2910	51.68	51.9
11:00:00	68	2953	51.6934	51.91
11:15:00	61	3762	51.5694	51.8232
11:30:00	105	7838	51.36	51.6179
11:45:00	132	10054	51.33	51.5564
12:00:00	179	24092	51.39	51.52
12:15:00	72	1367	51.46	51.62
12:30:00	65	2088	51.52	51.6679
12:45:00	72	2836	51.572	51.68
13:00:00	58	1789	51.48	51.65
13:15:00	53	1799	51.18	51.54
13:30:00	44	2207	51.12	51.385
13:45:00	50	1455	51.125	51.3
14:00:00	40	1277	51.04	51.2299
14:15:00	58	5873	50.95	51.17
14:30:00	77	3771	51	51.2
14:45:00	93	3577	51.1063	51.35
15:00:00	189	7095	51.2465	51.46
15:15:00	247	12996	51.3	51.52
15:30:00	142	5170	51.32	51.47
15:45:00	362	19401	51.25	51.54
16:00:00	4	1444	51.49	51.49
09:30:00	73	6654	50.95	52.01
09:45:00	76	4907	51.16	52.225
10:00:00	78	3353	51.475	51.849
10:15:00	63	3525	51.5099	51.8827
10:30:00	55	3206	51.715	51.87
10:45:00	69	2910	51.68	51.9
11:00:00	68	2953	51.6934	51.91
11:15:00	61	3762	51.5694	51.8232
11:30:00	105	7838	51.36	51.6179
11:45:00	132	10054	51.33	51.5564
12:00:00	179	24092	51.39	51.52
12:15:00	72	1367	51.46	51.62
12:30:00	65	2088	51.52	51.6679
12:45:00	72	2836	51.572	51.68
13:00:00	58	1789	51.48	51.65
13:15:00	53	1799	51.18	51.54
13:30:00	44	2207	51.12	51.385
13:45:00	50	1455	51.125	51.3
14:00:00	40	1277	51.04	51.2299
14:15:00	58	5873	50.95	51.17
14:30:00	77	3771	51	51.2
14:45:00	93	3577	51.1063	51.35
15:00:00	189	7095	51.2465	51.46
15:15:00	247	12996	51.3	51.52
15:30:00	142	5170	51.32	51.47
15:45:00	362	19401	51.25	51.54
16:00:00	4	1444	51.49	51.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.