Short selling detail for ACHC on 2024-10-29

Stock Name	Acadia Healthcare Company Inc
Ticker	ACHC(USD) NASDAQ

Time Number of Short Trades Number of ACHC Shares Shorted Lowest ACHC Selling Price Highest ACHC Selling Price
09:30:00 39 930 51.15 51.74
09:45:00 35 683 51.64 51.94
10:00:00 55 1991 51.71 52.03
10:15:00 83 1714 51.845 52.37
10:30:00 94 1645 52.2013 52.39
10:45:00 79 2633 52.07 52.32
11:00:00 59 6278 52 52.32
11:15:00 35 2030 51.93 52.17
11:30:00 52 2471 51.85 52
11:45:00 53 2478 51.8573 52.04
12:00:00 72 3677 51.73 51.9124
12:15:00 94 5394 51.51 51.78
12:30:00 60 3027 51.5 51.59
12:45:00 83 4244 51.54 51.755
13:00:00 95 2643 51.66 51.84
13:15:00 123 2439 51.73 51.8399
13:30:00 173 14706 51.5783 51.7674
13:45:00 82 2386 51.59 51.75
14:00:00 86 3772 51.49 51.675
14:15:00 123 6896 51.6597 52.03
14:30:00 102 3333 51.75 52.0071
14:45:00 141 4352 51.69 51.9159
15:00:00 71 2422 51.57 51.7699
15:15:00 77 4016 51.45 51.5848
15:30:00 118 4590 51.4775 51.565
15:45:00 682 31959 51.3789 51.64
16:00:00 8 8123 51.6 51.6
09:30:00 39 930 51.15 51.74
09:45:00 35 683 51.64 51.94
10:00:00 55 1991 51.71 52.03
10:15:00 83 1714 51.845 52.37
10:30:00 94 1645 52.2013 52.39
10:45:00 79 2633 52.07 52.32
11:00:00 59 6278 52 52.32
11:15:00 35 2030 51.93 52.17
11:30:00 52 2471 51.85 52
11:45:00 53 2478 51.8573 52.04
12:00:00 72 3677 51.73 51.9124
12:15:00 94 5394 51.51 51.78
12:30:00 60 3027 51.5 51.59
12:45:00 83 4244 51.54 51.755
13:00:00 95 2643 51.66 51.84
13:15:00 123 2439 51.73 51.8399
13:30:00 173 14706 51.5783 51.7674
13:45:00 82 2386 51.59 51.75
14:00:00 86 3772 51.49 51.675
14:15:00 123 6896 51.6597 52.03
14:30:00 102 3333 51.75 52.0071
14:45:00 141 4352 51.69 51.9159
15:00:00 71 2422 51.57 51.7699
15:15:00 77 4016 51.45 51.5848
15:30:00 118 4590 51.4775 51.565
15:45:00 682 31959 51.3789 51.64
16:00:00 8 8123 51.6 51.6

Time	Number of Short Trades	Number of ACHC Shares Shorted	Lowest ACHC Selling Price	Highest ACHC Selling Price
09:30:00	39	930	51.15	51.74
09:45:00	35	683	51.64	51.94
10:00:00	55	1991	51.71	52.03
10:15:00	83	1714	51.845	52.37
10:30:00	94	1645	52.2013	52.39
10:45:00	79	2633	52.07	52.32
11:00:00	59	6278	52	52.32
11:15:00	35	2030	51.93	52.17
11:30:00	52	2471	51.85	52
11:45:00	53	2478	51.8573	52.04
12:00:00	72	3677	51.73	51.9124
12:15:00	94	5394	51.51	51.78
12:30:00	60	3027	51.5	51.59
12:45:00	83	4244	51.54	51.755
13:00:00	95	2643	51.66	51.84
13:15:00	123	2439	51.73	51.8399
13:30:00	173	14706	51.5783	51.7674
13:45:00	82	2386	51.59	51.75
14:00:00	86	3772	51.49	51.675
14:15:00	123	6896	51.6597	52.03
14:30:00	102	3333	51.75	52.0071
14:45:00	141	4352	51.69	51.9159
15:00:00	71	2422	51.57	51.7699
15:15:00	77	4016	51.45	51.5848
15:30:00	118	4590	51.4775	51.565
15:45:00	682	31959	51.3789	51.64
16:00:00	8	8123	51.6	51.6
09:30:00	39	930	51.15	51.74
09:45:00	35	683	51.64	51.94
10:00:00	55	1991	51.71	52.03
10:15:00	83	1714	51.845	52.37
10:30:00	94	1645	52.2013	52.39
10:45:00	79	2633	52.07	52.32
11:00:00	59	6278	52	52.32
11:15:00	35	2030	51.93	52.17
11:30:00	52	2471	51.85	52
11:45:00	53	2478	51.8573	52.04
12:00:00	72	3677	51.73	51.9124
12:15:00	94	5394	51.51	51.78
12:30:00	60	3027	51.5	51.59
12:45:00	83	4244	51.54	51.755
13:00:00	95	2643	51.66	51.84
13:15:00	123	2439	51.73	51.8399
13:30:00	173	14706	51.5783	51.7674
13:45:00	82	2386	51.59	51.75
14:00:00	86	3772	51.49	51.675
14:15:00	123	6896	51.6597	52.03
14:30:00	102	3333	51.75	52.0071
14:45:00	141	4352	51.69	51.9159
15:00:00	71	2422	51.57	51.7699
15:15:00	77	4016	51.45	51.5848
15:30:00	118	4590	51.4775	51.565
15:45:00	682	31959	51.3789	51.64
16:00:00	8	8123	51.6	51.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.