Short selling detail for ACHC on 2024-10-30

Stock Name	Acadia Healthcare Company Inc
Ticker	ACHC(USD) NASDAQ

Time Number of Short Trades Number of ACHC Shares Shorted Lowest ACHC Selling Price Highest ACHC Selling Price
09:30:00 22 1052 50.51 51.785
09:45:00 28 1965 51.535 51.92
10:00:00 62 1376 51.335 51.87
10:15:00 65 739 51.515 51.9
10:30:00 67 885 51.47 51.665
10:45:00 65 2002 51.5793 51.78
11:00:00 63 2105 51.6908 52.03
11:15:00 68 4009 51.89 52.08
11:30:00 79 2273 52.03 52.24
11:45:00 96 3372 52.15 52.32
12:00:00 92 2873 52.05 52.29
12:15:00 69 2680 51.8175 52.1713
12:30:00 88 4369 51.82 51.96
12:45:00 84 3449 51.73 51.9205
13:00:00 75 5240 51.7459 51.935
13:15:00 87 4927 51.8 51.931
13:30:00 91 3720 51.775 51.95
13:45:00 62 2614 51.83 51.99
14:00:00 81 3807 51.9028 52.065
14:15:00 101 7547 51.8811 52.04
14:30:00 115 8028 51.68 51.94
14:45:00 154 8883 51.705 51.84
15:00:00 127 8772 51.8063 52
15:15:00 181 12039 51.83 52.025
15:30:00 196 13851 51.845 52.045
15:45:00 472 33109 51.58 52.105
16:00:00 3 12091 52.08 52.08
16:15:00 3 4 46 47.42
16:30:00 6 457 43.3001 44.99
16:45:00 4 664 42.75 44
17:15:00 4 4970 44.8199 45.0001
17:30:00 3 115 45 45.24
18:00:00 2 11 45.24 45.49
18:45:00 2 74 44.69 44.69
19:30:00 1 14 45 45
09:30:00 22 1052 50.51 51.785
09:45:00 28 1965 51.535 51.92
10:00:00 62 1376 51.335 51.87
10:15:00 65 739 51.515 51.9
10:30:00 67 885 51.47 51.665
10:45:00 65 2002 51.5793 51.78
11:00:00 63 2105 51.6908 52.03
11:15:00 68 4009 51.89 52.08
11:30:00 79 2273 52.03 52.24
11:45:00 96 3372 52.15 52.32
12:00:00 92 2873 52.05 52.29
12:15:00 69 2680 51.8175 52.1713
12:30:00 88 4369 51.82 51.96
12:45:00 84 3449 51.73 51.9205
13:00:00 75 5240 51.7459 51.935
13:15:00 87 4927 51.8 51.931
13:30:00 91 3720 51.775 51.95
13:45:00 62 2614 51.83 51.99
14:00:00 81 3807 51.9028 52.065
14:15:00 101 7547 51.8811 52.04
14:30:00 115 8028 51.68 51.94
14:45:00 154 8883 51.705 51.84
15:00:00 127 8772 51.8063 52
15:15:00 181 12039 51.83 52.025
15:30:00 196 13851 51.845 52.045
15:45:00 472 33109 51.58 52.105
16:00:00 3 12091 52.08 52.08
16:15:00 3 4 46 47.42
16:30:00 6 457 43.3001 44.99
16:45:00 4 664 42.75 44
17:15:00 4 4970 44.8199 45.0001
17:30:00 3 115 45 45.24
18:00:00 2 11 45.24 45.49
18:45:00 2 74 44.69 44.69
19:30:00 1 14 45 45

Time	Number of Short Trades	Number of ACHC Shares Shorted	Lowest ACHC Selling Price	Highest ACHC Selling Price
09:30:00	22	1052	50.51	51.785
09:45:00	28	1965	51.535	51.92
10:00:00	62	1376	51.335	51.87
10:15:00	65	739	51.515	51.9
10:30:00	67	885	51.47	51.665
10:45:00	65	2002	51.5793	51.78
11:00:00	63	2105	51.6908	52.03
11:15:00	68	4009	51.89	52.08
11:30:00	79	2273	52.03	52.24
11:45:00	96	3372	52.15	52.32
12:00:00	92	2873	52.05	52.29
12:15:00	69	2680	51.8175	52.1713
12:30:00	88	4369	51.82	51.96
12:45:00	84	3449	51.73	51.9205
13:00:00	75	5240	51.7459	51.935
13:15:00	87	4927	51.8	51.931
13:30:00	91	3720	51.775	51.95
13:45:00	62	2614	51.83	51.99
14:00:00	81	3807	51.9028	52.065
14:15:00	101	7547	51.8811	52.04
14:30:00	115	8028	51.68	51.94
14:45:00	154	8883	51.705	51.84
15:00:00	127	8772	51.8063	52
15:15:00	181	12039	51.83	52.025
15:30:00	196	13851	51.845	52.045
15:45:00	472	33109	51.58	52.105
16:00:00	3	12091	52.08	52.08
16:15:00	3	4	46	47.42
16:30:00	6	457	43.3001	44.99
16:45:00	4	664	42.75	44
17:15:00	4	4970	44.8199	45.0001
17:30:00	3	115	45	45.24
18:00:00	2	11	45.24	45.49
18:45:00	2	74	44.69	44.69
19:30:00	1	14	45	45
09:30:00	22	1052	50.51	51.785
09:45:00	28	1965	51.535	51.92
10:00:00	62	1376	51.335	51.87
10:15:00	65	739	51.515	51.9
10:30:00	67	885	51.47	51.665
10:45:00	65	2002	51.5793	51.78
11:00:00	63	2105	51.6908	52.03
11:15:00	68	4009	51.89	52.08
11:30:00	79	2273	52.03	52.24
11:45:00	96	3372	52.15	52.32
12:00:00	92	2873	52.05	52.29
12:15:00	69	2680	51.8175	52.1713
12:30:00	88	4369	51.82	51.96
12:45:00	84	3449	51.73	51.9205
13:00:00	75	5240	51.7459	51.935
13:15:00	87	4927	51.8	51.931
13:30:00	91	3720	51.775	51.95
13:45:00	62	2614	51.83	51.99
14:00:00	81	3807	51.9028	52.065
14:15:00	101	7547	51.8811	52.04
14:30:00	115	8028	51.68	51.94
14:45:00	154	8883	51.705	51.84
15:00:00	127	8772	51.8063	52
15:15:00	181	12039	51.83	52.025
15:30:00	196	13851	51.845	52.045
15:45:00	472	33109	51.58	52.105
16:00:00	3	12091	52.08	52.08
16:15:00	3	4	46	47.42
16:30:00	6	457	43.3001	44.99
16:45:00	4	664	42.75	44
17:15:00	4	4970	44.8199	45.0001
17:30:00	3	115	45	45.24
18:00:00	2	11	45.24	45.49
18:45:00	2	74	44.69	44.69
19:30:00	1	14	45	45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.