Short selling detail for ACHC on 2024-10-31

Stock Name	Acadia Healthcare Company Inc
Ticker	ACHC(USD) NASDAQ

Time Number of Short Trades Number of ACHC Shares Shorted Lowest ACHC Selling Price Highest ACHC Selling Price
08:00:00 5 15 45.25 46.3916
08:15:00 2 220 45.2836 45.3
08:30:00 1 1 45.3 45.3
08:45:00 2 5 45.3 45.3
09:00:00 4 67 45.29 45.45
09:15:00 2 66 45.8533 45.97
09:30:00 776 91080 42.84 45.73
09:45:00 444 45992 42.59 44.23
10:00:00 464 46191 43.22 44.2222
10:15:00 530 35874 43.27 44.015
10:30:00 266 20135 42.88 43.82
10:45:00 436 45460 42.56 43
11:00:00 276 21398 42.83 43.76
11:15:00 287 19521 43.34 44.112
11:30:00 143 10220 43.755 44.0999
11:45:00 151 10123 43.725 44.04
12:00:00 115 8336 43.63 43.83
12:15:00 172 12380 43.495 43.74
12:30:00 142 11074 43.29 43.62
12:45:00 141 10183 43.21 43.38
13:00:00 109 7503 43.22 43.44
13:15:00 155 10053 43.1601 43.5025
13:30:00 177 11809 43.015 43.38
13:45:00 119 9052 42.91 43.28
14:00:00 147 12091 42.8575 43.17
14:15:00 125 6304 42.755 43.004
14:30:00 123 9870 42.7401 43.06
14:45:00 110 6678 42.86 42.975
15:00:00 180 16722 42.74 43.01
15:15:00 174 14686 42.67 43
15:30:00 325 25103 42.53 42.9564
15:45:00 904 71893 42.5 42.84
16:00:00 5 896 42.65 42.69
16:15:00 1 2856 42.69 42.69
16:30:00 1 150 41.84 41.84
16:45:00 1 1 42.86 42.86
08:00:00 5 15 45.25 46.3916
08:15:00 2 220 45.2836 45.3
08:30:00 1 1 45.3 45.3
08:45:00 2 5 45.3 45.3
09:00:00 4 67 45.29 45.45
09:15:00 2 66 45.8533 45.97
09:30:00 776 91080 42.84 45.73
09:45:00 444 45992 42.59 44.23
10:00:00 464 46191 43.22 44.2222
10:15:00 530 35874 43.27 44.015
10:30:00 266 20135 42.88 43.82
10:45:00 436 45460 42.56 43
11:00:00 276 21398 42.83 43.76
11:15:00 287 19521 43.34 44.112
11:30:00 143 10220 43.755 44.0999
11:45:00 151 10123 43.725 44.04
12:00:00 115 8336 43.63 43.83
12:15:00 172 12380 43.495 43.74
12:30:00 142 11074 43.29 43.62
12:45:00 141 10183 43.21 43.38
13:00:00 109 7503 43.22 43.44
13:15:00 155 10053 43.1601 43.5025
13:30:00 177 11809 43.015 43.38
13:45:00 119 9052 42.91 43.28
14:00:00 147 12091 42.8575 43.17
14:15:00 125 6304 42.755 43.004
14:30:00 123 9870 42.7401 43.06
14:45:00 110 6678 42.86 42.975
15:00:00 180 16722 42.74 43.01
15:15:00 174 14686 42.67 43
15:30:00 325 25103 42.53 42.9564
15:45:00 904 71893 42.5 42.84
16:00:00 5 896 42.65 42.69
16:15:00 1 2856 42.69 42.69
16:30:00 1 150 41.84 41.84
16:45:00 1 1 42.86 42.86

Time	Number of Short Trades	Number of ACHC Shares Shorted	Lowest ACHC Selling Price	Highest ACHC Selling Price
08:00:00	5	15	45.25	46.3916
08:15:00	2	220	45.2836	45.3
08:30:00	1	1	45.3	45.3
08:45:00	2	5	45.3	45.3
09:00:00	4	67	45.29	45.45
09:15:00	2	66	45.8533	45.97
09:30:00	776	91080	42.84	45.73
09:45:00	444	45992	42.59	44.23
10:00:00	464	46191	43.22	44.2222
10:15:00	530	35874	43.27	44.015
10:30:00	266	20135	42.88	43.82
10:45:00	436	45460	42.56	43
11:00:00	276	21398	42.83	43.76
11:15:00	287	19521	43.34	44.112
11:30:00	143	10220	43.755	44.0999
11:45:00	151	10123	43.725	44.04
12:00:00	115	8336	43.63	43.83
12:15:00	172	12380	43.495	43.74
12:30:00	142	11074	43.29	43.62
12:45:00	141	10183	43.21	43.38
13:00:00	109	7503	43.22	43.44
13:15:00	155	10053	43.1601	43.5025
13:30:00	177	11809	43.015	43.38
13:45:00	119	9052	42.91	43.28
14:00:00	147	12091	42.8575	43.17
14:15:00	125	6304	42.755	43.004
14:30:00	123	9870	42.7401	43.06
14:45:00	110	6678	42.86	42.975
15:00:00	180	16722	42.74	43.01
15:15:00	174	14686	42.67	43
15:30:00	325	25103	42.53	42.9564
15:45:00	904	71893	42.5	42.84
16:00:00	5	896	42.65	42.69
16:15:00	1	2856	42.69	42.69
16:30:00	1	150	41.84	41.84
16:45:00	1	1	42.86	42.86
08:00:00	5	15	45.25	46.3916
08:15:00	2	220	45.2836	45.3
08:30:00	1	1	45.3	45.3
08:45:00	2	5	45.3	45.3
09:00:00	4	67	45.29	45.45
09:15:00	2	66	45.8533	45.97
09:30:00	776	91080	42.84	45.73
09:45:00	444	45992	42.59	44.23
10:00:00	464	46191	43.22	44.2222
10:15:00	530	35874	43.27	44.015
10:30:00	266	20135	42.88	43.82
10:45:00	436	45460	42.56	43
11:00:00	276	21398	42.83	43.76
11:15:00	287	19521	43.34	44.112
11:30:00	143	10220	43.755	44.0999
11:45:00	151	10123	43.725	44.04
12:00:00	115	8336	43.63	43.83
12:15:00	172	12380	43.495	43.74
12:30:00	142	11074	43.29	43.62
12:45:00	141	10183	43.21	43.38
13:00:00	109	7503	43.22	43.44
13:15:00	155	10053	43.1601	43.5025
13:30:00	177	11809	43.015	43.38
13:45:00	119	9052	42.91	43.28
14:00:00	147	12091	42.8575	43.17
14:15:00	125	6304	42.755	43.004
14:30:00	123	9870	42.7401	43.06
14:45:00	110	6678	42.86	42.975
15:00:00	180	16722	42.74	43.01
15:15:00	174	14686	42.67	43
15:30:00	325	25103	42.53	42.9564
15:45:00	904	71893	42.5	42.84
16:00:00	5	896	42.65	42.69
16:15:00	1	2856	42.69	42.69
16:30:00	1	150	41.84	41.84
16:45:00	1	1	42.86	42.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.