Short selling detail for ACIW on 2024-10-18

Stock Name	ACI Worldwide Inc
Ticker	ACIW(USD) NASDAQ

Time Number of Short Trades Number of ACIW Shares Shorted Lowest ACIW Selling Price Highest ACIW Selling Price
09:00:00 1 3400 51.5 51.5
09:30:00 74 4189 50.89 51.715
09:45:00 50 2492 50.99 51.24
10:00:00 44 3497 51.15 51.4199
10:15:00 34 665 51.1744 51.311
10:30:00 84 1995 51.19 51.31
10:45:00 98 3617 51.0528 51.2699
11:00:00 53 1434 51.02 51.12
11:15:00 42 1559 50.995 51.095
11:30:00 48 1619 51.0404 51.26
11:45:00 61 1035 51.1563 51.275
12:00:00 69 5896 51.11 51.275
12:15:00 28 736 51.1656 51.2568
12:30:00 39 1058 51.18 51.26
12:45:00 34 1037 51.215 51.29
13:00:00 29 889 51.2 51.28
13:15:00 29 736 51.11 51.23
13:30:00 26 429 51.1211 51.19
13:45:00 35 2300 50.97 51.1552
14:00:00 58 1720 50.9 51.04
14:15:00 41 1062 50.99 51.125
14:30:00 25 351 50.97 51.0599
14:45:00 27 680 50.9 50.98
15:00:00 29 868 50.78 50.8778
15:15:00 51 1487 50.755 50.81
15:30:00 115 3375 50.65 50.765
15:45:00 200 7830 50.59 50.725
16:00:00 5 463 50.66 50.66
09:00:00 1 3400 51.5 51.5
09:30:00 74 4189 50.89 51.715
09:45:00 50 2492 50.99 51.24
10:00:00 44 3497 51.15 51.4199
10:15:00 34 665 51.1744 51.311
10:30:00 84 1995 51.19 51.31
10:45:00 98 3617 51.0528 51.2699
11:00:00 53 1434 51.02 51.12
11:15:00 42 1559 50.995 51.095
11:30:00 48 1619 51.0404 51.26
11:45:00 61 1035 51.1563 51.275
12:00:00 69 5896 51.11 51.275
12:15:00 28 736 51.1656 51.2568
12:30:00 39 1058 51.18 51.26
12:45:00 34 1037 51.215 51.29
13:00:00 29 889 51.2 51.28
13:15:00 29 736 51.11 51.23
13:30:00 26 429 51.1211 51.19
13:45:00 35 2300 50.97 51.1552
14:00:00 58 1720 50.9 51.04
14:15:00 41 1062 50.99 51.125
14:30:00 25 351 50.97 51.0599
14:45:00 27 680 50.9 50.98
15:00:00 29 868 50.78 50.8778
15:15:00 51 1487 50.755 50.81
15:30:00 115 3375 50.65 50.765
15:45:00 200 7830 50.59 50.725
16:00:00 5 463 50.66 50.66

Time	Number of Short Trades	Number of ACIW Shares Shorted	Lowest ACIW Selling Price	Highest ACIW Selling Price
09:00:00	1	3400	51.5	51.5
09:30:00	74	4189	50.89	51.715
09:45:00	50	2492	50.99	51.24
10:00:00	44	3497	51.15	51.4199
10:15:00	34	665	51.1744	51.311
10:30:00	84	1995	51.19	51.31
10:45:00	98	3617	51.0528	51.2699
11:00:00	53	1434	51.02	51.12
11:15:00	42	1559	50.995	51.095
11:30:00	48	1619	51.0404	51.26
11:45:00	61	1035	51.1563	51.275
12:00:00	69	5896	51.11	51.275
12:15:00	28	736	51.1656	51.2568
12:30:00	39	1058	51.18	51.26
12:45:00	34	1037	51.215	51.29
13:00:00	29	889	51.2	51.28
13:15:00	29	736	51.11	51.23
13:30:00	26	429	51.1211	51.19
13:45:00	35	2300	50.97	51.1552
14:00:00	58	1720	50.9	51.04
14:15:00	41	1062	50.99	51.125
14:30:00	25	351	50.97	51.0599
14:45:00	27	680	50.9	50.98
15:00:00	29	868	50.78	50.8778
15:15:00	51	1487	50.755	50.81
15:30:00	115	3375	50.65	50.765
15:45:00	200	7830	50.59	50.725
16:00:00	5	463	50.66	50.66
09:00:00	1	3400	51.5	51.5
09:30:00	74	4189	50.89	51.715
09:45:00	50	2492	50.99	51.24
10:00:00	44	3497	51.15	51.4199
10:15:00	34	665	51.1744	51.311
10:30:00	84	1995	51.19	51.31
10:45:00	98	3617	51.0528	51.2699
11:00:00	53	1434	51.02	51.12
11:15:00	42	1559	50.995	51.095
11:30:00	48	1619	51.0404	51.26
11:45:00	61	1035	51.1563	51.275
12:00:00	69	5896	51.11	51.275
12:15:00	28	736	51.1656	51.2568
12:30:00	39	1058	51.18	51.26
12:45:00	34	1037	51.215	51.29
13:00:00	29	889	51.2	51.28
13:15:00	29	736	51.11	51.23
13:30:00	26	429	51.1211	51.19
13:45:00	35	2300	50.97	51.1552
14:00:00	58	1720	50.9	51.04
14:15:00	41	1062	50.99	51.125
14:30:00	25	351	50.97	51.0599
14:45:00	27	680	50.9	50.98
15:00:00	29	868	50.78	50.8778
15:15:00	51	1487	50.755	50.81
15:30:00	115	3375	50.65	50.765
15:45:00	200	7830	50.59	50.725
16:00:00	5	463	50.66	50.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.