Short selling detail for ACIW on 2024-10-21

Stock Name	ACI Worldwide Inc
Ticker	ACIW(USD) NASDAQ

Time Number of Short Trades Number of ACIW Shares Shorted Lowest ACIW Selling Price Highest ACIW Selling Price
09:30:00 20 717 50.4 50.665
09:45:00 27 513 50.4 50.6499
10:00:00 32 1115 50.35 50.47
10:15:00 25 1030 50.05 50.3599
10:30:00 38 1827 49.97 50.1
10:45:00 35 1436 50.03 50.1
11:00:00 14 491 49.8 49.96
11:15:00 31 1136 49.64 49.83
11:30:00 29 1364 49.57 49.73
11:45:00 16 698 49.706 49.83
12:00:00 24 829 49.7 49.8
12:15:00 17 895 49.64 49.7499
12:30:00 12 279 49.6 49.695
12:45:00 16 958 49.645 49.7299
13:00:00 19 233 49.635 49.685
13:15:00 24 1297 49.54 49.69
13:30:00 21 621 49.52 49.715
13:45:00 17 5379 49.66 49.805
14:00:00 23 727 49.755 49.81
14:15:00 16 869 49.74 49.8
14:30:00 30 909 49.59 49.76
14:45:00 63 2313 49.28 49.54
15:00:00 65 2032 49.28 49.38
15:15:00 111 2988 49.24 49.32
15:30:00 116 4110 49.03 49.28
15:45:00 233 13867 48.99 49.16
16:00:00 3 497 49.02 49.02
09:30:00 20 717 50.4 50.665
09:45:00 27 513 50.4 50.6499
10:00:00 32 1115 50.35 50.47
10:15:00 25 1030 50.05 50.3599
10:30:00 38 1827 49.97 50.1
10:45:00 35 1436 50.03 50.1
11:00:00 14 491 49.8 49.96
11:15:00 31 1136 49.64 49.83
11:30:00 29 1364 49.57 49.73
11:45:00 16 698 49.706 49.83
12:00:00 24 829 49.7 49.8
12:15:00 17 895 49.64 49.7499
12:30:00 12 279 49.6 49.695
12:45:00 16 958 49.645 49.7299
13:00:00 19 233 49.635 49.685
13:15:00 24 1297 49.54 49.69
13:30:00 21 621 49.52 49.715
13:45:00 17 5379 49.66 49.805
14:00:00 23 727 49.755 49.81
14:15:00 16 869 49.74 49.8
14:30:00 30 909 49.59 49.76
14:45:00 63 2313 49.28 49.54
15:00:00 65 2032 49.28 49.38
15:15:00 111 2988 49.24 49.32
15:30:00 116 4110 49.03 49.28
15:45:00 233 13867 48.99 49.16
16:00:00 3 497 49.02 49.02

Time	Number of Short Trades	Number of ACIW Shares Shorted	Lowest ACIW Selling Price	Highest ACIW Selling Price
09:30:00	20	717	50.4	50.665
09:45:00	27	513	50.4	50.6499
10:00:00	32	1115	50.35	50.47
10:15:00	25	1030	50.05	50.3599
10:30:00	38	1827	49.97	50.1
10:45:00	35	1436	50.03	50.1
11:00:00	14	491	49.8	49.96
11:15:00	31	1136	49.64	49.83
11:30:00	29	1364	49.57	49.73
11:45:00	16	698	49.706	49.83
12:00:00	24	829	49.7	49.8
12:15:00	17	895	49.64	49.7499
12:30:00	12	279	49.6	49.695
12:45:00	16	958	49.645	49.7299
13:00:00	19	233	49.635	49.685
13:15:00	24	1297	49.54	49.69
13:30:00	21	621	49.52	49.715
13:45:00	17	5379	49.66	49.805
14:00:00	23	727	49.755	49.81
14:15:00	16	869	49.74	49.8
14:30:00	30	909	49.59	49.76
14:45:00	63	2313	49.28	49.54
15:00:00	65	2032	49.28	49.38
15:15:00	111	2988	49.24	49.32
15:30:00	116	4110	49.03	49.28
15:45:00	233	13867	48.99	49.16
16:00:00	3	497	49.02	49.02
09:30:00	20	717	50.4	50.665
09:45:00	27	513	50.4	50.6499
10:00:00	32	1115	50.35	50.47
10:15:00	25	1030	50.05	50.3599
10:30:00	38	1827	49.97	50.1
10:45:00	35	1436	50.03	50.1
11:00:00	14	491	49.8	49.96
11:15:00	31	1136	49.64	49.83
11:30:00	29	1364	49.57	49.73
11:45:00	16	698	49.706	49.83
12:00:00	24	829	49.7	49.8
12:15:00	17	895	49.64	49.7499
12:30:00	12	279	49.6	49.695
12:45:00	16	958	49.645	49.7299
13:00:00	19	233	49.635	49.685
13:15:00	24	1297	49.54	49.69
13:30:00	21	621	49.52	49.715
13:45:00	17	5379	49.66	49.805
14:00:00	23	727	49.755	49.81
14:15:00	16	869	49.74	49.8
14:30:00	30	909	49.59	49.76
14:45:00	63	2313	49.28	49.54
15:00:00	65	2032	49.28	49.38
15:15:00	111	2988	49.24	49.32
15:30:00	116	4110	49.03	49.28
15:45:00	233	13867	48.99	49.16
16:00:00	3	497	49.02	49.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.