Short selling detail for ACIW on 2024-10-22

Stock Name	ACI Worldwide Inc
Ticker	ACIW(USD) NASDAQ

Time Number of Short Trades Number of ACIW Shares Shorted Lowest ACIW Selling Price Highest ACIW Selling Price
09:30:00 25 557 48.86 49.235
09:45:00 19 1484 48.815 49.35
10:00:00 38 881 49.145 49.44
10:15:00 29 807 48.97 49.19
10:30:00 29 927 49.04 49.215
10:45:00 46 1209 49.1758 49.365
11:00:00 28 1618 49.17 49.28
11:15:00 29 1557 49.2426 49.38
11:30:00 53 4446 49.27 49.44
11:45:00 28 1209 49.3 49.38
12:00:00 30 3089 49.27 49.3614
12:15:00 22 1053 49.22 49.3
12:30:00 21 510 49.1498 49.2599
12:45:00 23 1385 49.11 49.21
13:00:00 28 579 49.1456 49.2599
13:15:00 30 1119 49.12 49.2623
13:30:00 29 984 49.1027 49.2259
13:45:00 25 2056 48.9887 49.165
14:00:00 18 594 48.94 49.0599
14:15:00 43 3481 48.92 49.01
14:30:00 25 2224 48.8557 48.9656
14:45:00 57 2377 48.75 48.8902
15:00:00 38 494 48.7665 48.93
15:15:00 31 670 48.8414 48.95
15:30:00 50 1301 48.8235 48.91
15:45:00 151 3775 48.8 48.92
16:00:00 2 167 48.91 48.91
09:30:00 25 557 48.86 49.235
09:45:00 19 1484 48.815 49.35
10:00:00 38 881 49.145 49.44
10:15:00 29 807 48.97 49.19
10:30:00 29 927 49.04 49.215
10:45:00 46 1209 49.1758 49.365
11:00:00 28 1618 49.17 49.28
11:15:00 29 1557 49.2426 49.38
11:30:00 53 4446 49.27 49.44
11:45:00 28 1209 49.3 49.38
12:00:00 30 3089 49.27 49.3614
12:15:00 22 1053 49.22 49.3
12:30:00 21 510 49.1498 49.2599
12:45:00 23 1385 49.11 49.21
13:00:00 28 579 49.1456 49.2599
13:15:00 30 1119 49.12 49.2623
13:30:00 29 984 49.1027 49.2259
13:45:00 25 2056 48.9887 49.165
14:00:00 18 594 48.94 49.0599
14:15:00 43 3481 48.92 49.01
14:30:00 25 2224 48.8557 48.9656
14:45:00 57 2377 48.75 48.8902
15:00:00 38 494 48.7665 48.93
15:15:00 31 670 48.8414 48.95
15:30:00 50 1301 48.8235 48.91
15:45:00 151 3775 48.8 48.92
16:00:00 2 167 48.91 48.91

Time	Number of Short Trades	Number of ACIW Shares Shorted	Lowest ACIW Selling Price	Highest ACIW Selling Price
09:30:00	25	557	48.86	49.235
09:45:00	19	1484	48.815	49.35
10:00:00	38	881	49.145	49.44
10:15:00	29	807	48.97	49.19
10:30:00	29	927	49.04	49.215
10:45:00	46	1209	49.1758	49.365
11:00:00	28	1618	49.17	49.28
11:15:00	29	1557	49.2426	49.38
11:30:00	53	4446	49.27	49.44
11:45:00	28	1209	49.3	49.38
12:00:00	30	3089	49.27	49.3614
12:15:00	22	1053	49.22	49.3
12:30:00	21	510	49.1498	49.2599
12:45:00	23	1385	49.11	49.21
13:00:00	28	579	49.1456	49.2599
13:15:00	30	1119	49.12	49.2623
13:30:00	29	984	49.1027	49.2259
13:45:00	25	2056	48.9887	49.165
14:00:00	18	594	48.94	49.0599
14:15:00	43	3481	48.92	49.01
14:30:00	25	2224	48.8557	48.9656
14:45:00	57	2377	48.75	48.8902
15:00:00	38	494	48.7665	48.93
15:15:00	31	670	48.8414	48.95
15:30:00	50	1301	48.8235	48.91
15:45:00	151	3775	48.8	48.92
16:00:00	2	167	48.91	48.91
09:30:00	25	557	48.86	49.235
09:45:00	19	1484	48.815	49.35
10:00:00	38	881	49.145	49.44
10:15:00	29	807	48.97	49.19
10:30:00	29	927	49.04	49.215
10:45:00	46	1209	49.1758	49.365
11:00:00	28	1618	49.17	49.28
11:15:00	29	1557	49.2426	49.38
11:30:00	53	4446	49.27	49.44
11:45:00	28	1209	49.3	49.38
12:00:00	30	3089	49.27	49.3614
12:15:00	22	1053	49.22	49.3
12:30:00	21	510	49.1498	49.2599
12:45:00	23	1385	49.11	49.21
13:00:00	28	579	49.1456	49.2599
13:15:00	30	1119	49.12	49.2623
13:30:00	29	984	49.1027	49.2259
13:45:00	25	2056	48.9887	49.165
14:00:00	18	594	48.94	49.0599
14:15:00	43	3481	48.92	49.01
14:30:00	25	2224	48.8557	48.9656
14:45:00	57	2377	48.75	48.8902
15:00:00	38	494	48.7665	48.93
15:15:00	31	670	48.8414	48.95
15:30:00	50	1301	48.8235	48.91
15:45:00	151	3775	48.8	48.92
16:00:00	2	167	48.91	48.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.