Short selling detail for ACIW on 2024-10-23

Stock Name	ACI Worldwide Inc
Ticker	ACIW(USD) NASDAQ

Time Number of Short Trades Number of ACIW Shares Shorted Lowest ACIW Selling Price Highest ACIW Selling Price
09:30:00 9 1534 48.79 48.95
09:45:00 17 698 48.9 49.13
10:00:00 52 2876 48.975 49.25
10:15:00 52 4439 49.05 49.16
10:30:00 24 1011 49.02 49.165
10:45:00 37 1204 49.0539 49.19
11:00:00 42 1548 49.2 49.4
11:15:00 23 735 49.235 49.305
11:30:00 45 2235 49.135 49.31
11:45:00 35 1425 49.1515 49.44
12:00:00 47 1441 49.3226 49.48
12:15:00 25 1232 49.28 49.4367
12:30:00 15 517 49.2 49.3644
12:45:00 26 1364 49.195 49.29
13:00:00 30 2491 49.21 49.29
13:15:00 26 999 49.12 49.28
13:30:00 42 1321 48.94 49.2096
13:45:00 36 8055 49.045 49.15
14:00:00 22 2006 48.88 49.1203
14:15:00 36 571 48.83 48.95
14:30:00 27 1232 48.92 49.11
14:45:00 21 622 48.945 49.0782
15:00:00 23 859 48.915 49.06
15:15:00 20 1358 48.9596 49.149
15:30:00 55 2590 49.089 49.135
15:45:00 128 8235 49.05 49.32
16:00:00 2 10801 49.17 49.17
09:30:00 9 1534 48.79 48.95
09:45:00 17 698 48.9 49.13
10:00:00 52 2876 48.975 49.25
10:15:00 52 4439 49.05 49.16
10:30:00 24 1011 49.02 49.165
10:45:00 37 1204 49.0539 49.19
11:00:00 42 1548 49.2 49.4
11:15:00 23 735 49.235 49.305
11:30:00 45 2235 49.135 49.31
11:45:00 35 1425 49.1515 49.44
12:00:00 47 1441 49.3226 49.48
12:15:00 25 1232 49.28 49.4367
12:30:00 15 517 49.2 49.3644
12:45:00 26 1364 49.195 49.29
13:00:00 30 2491 49.21 49.29
13:15:00 26 999 49.12 49.28
13:30:00 42 1321 48.94 49.2096
13:45:00 36 8055 49.045 49.15
14:00:00 22 2006 48.88 49.1203
14:15:00 36 571 48.83 48.95
14:30:00 27 1232 48.92 49.11
14:45:00 21 622 48.945 49.0782
15:00:00 23 859 48.915 49.06
15:15:00 20 1358 48.9596 49.149
15:30:00 55 2590 49.089 49.135
15:45:00 128 8235 49.05 49.32
16:00:00 2 10801 49.17 49.17

Time	Number of Short Trades	Number of ACIW Shares Shorted	Lowest ACIW Selling Price	Highest ACIW Selling Price
09:30:00	9	1534	48.79	48.95
09:45:00	17	698	48.9	49.13
10:00:00	52	2876	48.975	49.25
10:15:00	52	4439	49.05	49.16
10:30:00	24	1011	49.02	49.165
10:45:00	37	1204	49.0539	49.19
11:00:00	42	1548	49.2	49.4
11:15:00	23	735	49.235	49.305
11:30:00	45	2235	49.135	49.31
11:45:00	35	1425	49.1515	49.44
12:00:00	47	1441	49.3226	49.48
12:15:00	25	1232	49.28	49.4367
12:30:00	15	517	49.2	49.3644
12:45:00	26	1364	49.195	49.29
13:00:00	30	2491	49.21	49.29
13:15:00	26	999	49.12	49.28
13:30:00	42	1321	48.94	49.2096
13:45:00	36	8055	49.045	49.15
14:00:00	22	2006	48.88	49.1203
14:15:00	36	571	48.83	48.95
14:30:00	27	1232	48.92	49.11
14:45:00	21	622	48.945	49.0782
15:00:00	23	859	48.915	49.06
15:15:00	20	1358	48.9596	49.149
15:30:00	55	2590	49.089	49.135
15:45:00	128	8235	49.05	49.32
16:00:00	2	10801	49.17	49.17
09:30:00	9	1534	48.79	48.95
09:45:00	17	698	48.9	49.13
10:00:00	52	2876	48.975	49.25
10:15:00	52	4439	49.05	49.16
10:30:00	24	1011	49.02	49.165
10:45:00	37	1204	49.0539	49.19
11:00:00	42	1548	49.2	49.4
11:15:00	23	735	49.235	49.305
11:30:00	45	2235	49.135	49.31
11:45:00	35	1425	49.1515	49.44
12:00:00	47	1441	49.3226	49.48
12:15:00	25	1232	49.28	49.4367
12:30:00	15	517	49.2	49.3644
12:45:00	26	1364	49.195	49.29
13:00:00	30	2491	49.21	49.29
13:15:00	26	999	49.12	49.28
13:30:00	42	1321	48.94	49.2096
13:45:00	36	8055	49.045	49.15
14:00:00	22	2006	48.88	49.1203
14:15:00	36	571	48.83	48.95
14:30:00	27	1232	48.92	49.11
14:45:00	21	622	48.945	49.0782
15:00:00	23	859	48.915	49.06
15:15:00	20	1358	48.9596	49.149
15:30:00	55	2590	49.089	49.135
15:45:00	128	8235	49.05	49.32
16:00:00	2	10801	49.17	49.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.