Short selling detail for ACIW on 2024-10-24

Stock Name	ACI Worldwide Inc
Ticker	ACIW(USD) NASDAQ

Time Number of Short Trades Number of ACIW Shares Shorted Lowest ACIW Selling Price Highest ACIW Selling Price
09:30:00 18 548 49.11 49.41
09:45:00 38 2855 49.26 49.55
10:00:00 33 1340 49.3 49.54
10:15:00 52 3027 49.23 49.3713
10:30:00 36 1044 49.19 49.33
10:45:00 36 1817 49.076 49.27
11:00:00 18 692 49.17 49.31
11:15:00 14 67 49.13 49.2
11:30:00 29 987 49.05 49.13
11:45:00 26 3950 48.92 49.03
12:00:00 15 420 48.85 48.99
12:15:00 9 154 48.86 49.08
12:30:00 12 752 49.07 49.13
12:45:00 13 222 49.02 49.0858
13:00:00 21 251 49 49.06
13:15:00 23 1345 48.9413 49.0707
13:30:00 17 594 49.035 49.1299
13:45:00 21 197 49.0309 49.12
14:00:00 14 531 48.94 49.0305
14:15:00 27 525 48.95 49.05
14:30:00 18 348 48.946 49.04
14:45:00 44 1724 48.9975 49.0599
15:00:00 32 1356 48.9201 49.0303
15:15:00 31 1622 48.98 49.05
15:30:00 54 1945 49.02 49.07
15:45:00 175 5105 48.995 49.105
16:00:00 3 664 49 49
09:30:00 18 548 49.11 49.41
09:45:00 38 2855 49.26 49.55
10:00:00 33 1340 49.3 49.54
10:15:00 52 3027 49.23 49.3713
10:30:00 36 1044 49.19 49.33
10:45:00 36 1817 49.076 49.27
11:00:00 18 692 49.17 49.31
11:15:00 14 67 49.13 49.2
11:30:00 29 987 49.05 49.13
11:45:00 26 3950 48.92 49.03
12:00:00 15 420 48.85 48.99
12:15:00 9 154 48.86 49.08
12:30:00 12 752 49.07 49.13
12:45:00 13 222 49.02 49.0858
13:00:00 21 251 49 49.06
13:15:00 23 1345 48.9413 49.0707
13:30:00 17 594 49.035 49.1299
13:45:00 21 197 49.0309 49.12
14:00:00 14 531 48.94 49.0305
14:15:00 27 525 48.95 49.05
14:30:00 18 348 48.946 49.04
14:45:00 44 1724 48.9975 49.0599
15:00:00 32 1356 48.9201 49.0303
15:15:00 31 1622 48.98 49.05
15:30:00 54 1945 49.02 49.07
15:45:00 175 5105 48.995 49.105
16:00:00 3 664 49 49

Time	Number of Short Trades	Number of ACIW Shares Shorted	Lowest ACIW Selling Price	Highest ACIW Selling Price
09:30:00	18	548	49.11	49.41
09:45:00	38	2855	49.26	49.55
10:00:00	33	1340	49.3	49.54
10:15:00	52	3027	49.23	49.3713
10:30:00	36	1044	49.19	49.33
10:45:00	36	1817	49.076	49.27
11:00:00	18	692	49.17	49.31
11:15:00	14	67	49.13	49.2
11:30:00	29	987	49.05	49.13
11:45:00	26	3950	48.92	49.03
12:00:00	15	420	48.85	48.99
12:15:00	9	154	48.86	49.08
12:30:00	12	752	49.07	49.13
12:45:00	13	222	49.02	49.0858
13:00:00	21	251	49	49.06
13:15:00	23	1345	48.9413	49.0707
13:30:00	17	594	49.035	49.1299
13:45:00	21	197	49.0309	49.12
14:00:00	14	531	48.94	49.0305
14:15:00	27	525	48.95	49.05
14:30:00	18	348	48.946	49.04
14:45:00	44	1724	48.9975	49.0599
15:00:00	32	1356	48.9201	49.0303
15:15:00	31	1622	48.98	49.05
15:30:00	54	1945	49.02	49.07
15:45:00	175	5105	48.995	49.105
16:00:00	3	664	49	49
09:30:00	18	548	49.11	49.41
09:45:00	38	2855	49.26	49.55
10:00:00	33	1340	49.3	49.54
10:15:00	52	3027	49.23	49.3713
10:30:00	36	1044	49.19	49.33
10:45:00	36	1817	49.076	49.27
11:00:00	18	692	49.17	49.31
11:15:00	14	67	49.13	49.2
11:30:00	29	987	49.05	49.13
11:45:00	26	3950	48.92	49.03
12:00:00	15	420	48.85	48.99
12:15:00	9	154	48.86	49.08
12:30:00	12	752	49.07	49.13
12:45:00	13	222	49.02	49.0858
13:00:00	21	251	49	49.06
13:15:00	23	1345	48.9413	49.0707
13:30:00	17	594	49.035	49.1299
13:45:00	21	197	49.0309	49.12
14:00:00	14	531	48.94	49.0305
14:15:00	27	525	48.95	49.05
14:30:00	18	348	48.946	49.04
14:45:00	44	1724	48.9975	49.0599
15:00:00	32	1356	48.9201	49.0303
15:15:00	31	1622	48.98	49.05
15:30:00	54	1945	49.02	49.07
15:45:00	175	5105	48.995	49.105
16:00:00	3	664	49	49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.