Short selling detail for ACIW on 2024-10-25

Stock Name	ACI Worldwide Inc
Ticker	ACIW(USD) NASDAQ

Time Number of Short Trades Number of ACIW Shares Shorted Lowest ACIW Selling Price Highest ACIW Selling Price
09:30:00 31 1358 49.07 49.62
09:45:00 29 4109 49.0653 49.28
10:00:00 23 807 49.255 49.4
10:15:00 30 978 49.26 49.585
10:30:00 22 669 49.44 49.582
10:45:00 14 2119 49.21 49.465
11:00:00 11 2009 49.028 49.2299
11:15:00 20 631 48.88 49.048
11:30:00 18 1859 48.86 48.9299
11:45:00 25 1842 48.8 48.97
12:00:00 30 779 48.76 48.915
12:15:00 54 2971 48.83 48.905
12:30:00 11 366 48.81 48.915
12:45:00 48 11208 48.7934 48.96
13:00:00 6 242 48.78 48.9147
13:15:00 33 1845 48.5949 48.7328
13:30:00 37 1757 48.545 48.64
13:45:00 16 384 48.55 48.7534
14:00:00 17 2144 48.66 48.82
14:15:00 23 123 48.75 48.94
14:30:00 23 440 48.8714 48.97
14:45:00 21 352 48.925 48.9692
15:00:00 39 1219 48.85 48.97
15:15:00 74 3945 48.745 48.92
15:30:00 92 4550 48.75 48.919
15:45:00 97 3231 48.7796 48.92
16:00:00 2 15 48.8 48.8
09:30:00 31 1358 49.07 49.62
09:45:00 29 4109 49.0653 49.28
10:00:00 23 807 49.255 49.4
10:15:00 30 978 49.26 49.585
10:30:00 22 669 49.44 49.582
10:45:00 14 2119 49.21 49.465
11:00:00 11 2009 49.028 49.2299
11:15:00 20 631 48.88 49.048
11:30:00 18 1859 48.86 48.9299
11:45:00 25 1842 48.8 48.97
12:00:00 30 779 48.76 48.915
12:15:00 54 2971 48.83 48.905
12:30:00 11 366 48.81 48.915
12:45:00 48 11208 48.7934 48.96
13:00:00 6 242 48.78 48.9147
13:15:00 33 1845 48.5949 48.7328
13:30:00 37 1757 48.545 48.64
13:45:00 16 384 48.55 48.7534
14:00:00 17 2144 48.66 48.82
14:15:00 23 123 48.75 48.94
14:30:00 23 440 48.8714 48.97
14:45:00 21 352 48.925 48.9692
15:00:00 39 1219 48.85 48.97
15:15:00 74 3945 48.745 48.92
15:30:00 92 4550 48.75 48.919
15:45:00 97 3231 48.7796 48.92
16:00:00 2 15 48.8 48.8

Time	Number of Short Trades	Number of ACIW Shares Shorted	Lowest ACIW Selling Price	Highest ACIW Selling Price
09:30:00	31	1358	49.07	49.62
09:45:00	29	4109	49.0653	49.28
10:00:00	23	807	49.255	49.4
10:15:00	30	978	49.26	49.585
10:30:00	22	669	49.44	49.582
10:45:00	14	2119	49.21	49.465
11:00:00	11	2009	49.028	49.2299
11:15:00	20	631	48.88	49.048
11:30:00	18	1859	48.86	48.9299
11:45:00	25	1842	48.8	48.97
12:00:00	30	779	48.76	48.915
12:15:00	54	2971	48.83	48.905
12:30:00	11	366	48.81	48.915
12:45:00	48	11208	48.7934	48.96
13:00:00	6	242	48.78	48.9147
13:15:00	33	1845	48.5949	48.7328
13:30:00	37	1757	48.545	48.64
13:45:00	16	384	48.55	48.7534
14:00:00	17	2144	48.66	48.82
14:15:00	23	123	48.75	48.94
14:30:00	23	440	48.8714	48.97
14:45:00	21	352	48.925	48.9692
15:00:00	39	1219	48.85	48.97
15:15:00	74	3945	48.745	48.92
15:30:00	92	4550	48.75	48.919
15:45:00	97	3231	48.7796	48.92
16:00:00	2	15	48.8	48.8
09:30:00	31	1358	49.07	49.62
09:45:00	29	4109	49.0653	49.28
10:00:00	23	807	49.255	49.4
10:15:00	30	978	49.26	49.585
10:30:00	22	669	49.44	49.582
10:45:00	14	2119	49.21	49.465
11:00:00	11	2009	49.028	49.2299
11:15:00	20	631	48.88	49.048
11:30:00	18	1859	48.86	48.9299
11:45:00	25	1842	48.8	48.97
12:00:00	30	779	48.76	48.915
12:15:00	54	2971	48.83	48.905
12:30:00	11	366	48.81	48.915
12:45:00	48	11208	48.7934	48.96
13:00:00	6	242	48.78	48.9147
13:15:00	33	1845	48.5949	48.7328
13:30:00	37	1757	48.545	48.64
13:45:00	16	384	48.55	48.7534
14:00:00	17	2144	48.66	48.82
14:15:00	23	123	48.75	48.94
14:30:00	23	440	48.8714	48.97
14:45:00	21	352	48.925	48.9692
15:00:00	39	1219	48.85	48.97
15:15:00	74	3945	48.745	48.92
15:30:00	92	4550	48.75	48.919
15:45:00	97	3231	48.7796	48.92
16:00:00	2	15	48.8	48.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.