Short selling detail for ACIW on 2024-10-28

Stock Name	ACI Worldwide Inc
Ticker	ACIW(USD) NASDAQ

Time Number of Short Trades Number of ACIW Shares Shorted Lowest ACIW Selling Price Highest ACIW Selling Price
09:30:00 15 1704 49.3 49.4721
09:45:00 21 1026 49.375 49.54
10:00:00 16 686 49.3499 49.46
10:15:00 12 304 49.32 49.445
10:30:00 8 93 49.36 49.4408
10:45:00 26 447 49.41 49.54
11:00:00 16 914 49.42 49.7299
11:15:00 20 1054 49.62 49.7814
11:30:00 16 806 49.55 49.665
11:45:00 30 1432 49.53 49.65
12:00:00 14 1412 49.49 49.62
12:15:00 8 200 49.66 49.68
12:30:00 9 336 49.6 49.6669
12:45:00 12 55 49.6 49.7
13:00:00 20 1247 49.65 49.745
13:15:00 5 25 49.6918 49.795
13:30:00 13 5530 49.7617 49.92
13:45:00 21 1182 49.84 49.905
14:00:00 15 293 49.89 49.92
14:15:00 27 547 49.87 49.91
14:30:00 22 2134 49.8294 49.8869
14:45:00 29 498 49.8455 49.89
15:00:00 28 373 49.6243 49.8016
15:15:00 34 1459 49.6433 49.735
15:30:00 40 1308 49.655 49.77
15:45:00 141 3487 49.535 49.7299
16:00:00 7 4414 49.56 49.56
16:15:00 1 4 49.56 49.56
09:30:00 15 1704 49.3 49.4721
09:45:00 21 1026 49.375 49.54
10:00:00 16 686 49.3499 49.46
10:15:00 12 304 49.32 49.445
10:30:00 8 93 49.36 49.4408
10:45:00 26 447 49.41 49.54
11:00:00 16 914 49.42 49.7299
11:15:00 20 1054 49.62 49.7814
11:30:00 16 806 49.55 49.665
11:45:00 30 1432 49.53 49.65
12:00:00 14 1412 49.49 49.62
12:15:00 8 200 49.66 49.68
12:30:00 9 336 49.6 49.6669
12:45:00 12 55 49.6 49.7
13:00:00 20 1247 49.65 49.745
13:15:00 5 25 49.6918 49.795
13:30:00 13 5530 49.7617 49.92
13:45:00 21 1182 49.84 49.905
14:00:00 15 293 49.89 49.92
14:15:00 27 547 49.87 49.91
14:30:00 22 2134 49.8294 49.8869
14:45:00 29 498 49.8455 49.89
15:00:00 28 373 49.6243 49.8016
15:15:00 34 1459 49.6433 49.735
15:30:00 40 1308 49.655 49.77
15:45:00 141 3487 49.535 49.7299
16:00:00 7 4414 49.56 49.56
16:15:00 1 4 49.56 49.56

Time	Number of Short Trades	Number of ACIW Shares Shorted	Lowest ACIW Selling Price	Highest ACIW Selling Price
09:30:00	15	1704	49.3	49.4721
09:45:00	21	1026	49.375	49.54
10:00:00	16	686	49.3499	49.46
10:15:00	12	304	49.32	49.445
10:30:00	8	93	49.36	49.4408
10:45:00	26	447	49.41	49.54
11:00:00	16	914	49.42	49.7299
11:15:00	20	1054	49.62	49.7814
11:30:00	16	806	49.55	49.665
11:45:00	30	1432	49.53	49.65
12:00:00	14	1412	49.49	49.62
12:15:00	8	200	49.66	49.68
12:30:00	9	336	49.6	49.6669
12:45:00	12	55	49.6	49.7
13:00:00	20	1247	49.65	49.745
13:15:00	5	25	49.6918	49.795
13:30:00	13	5530	49.7617	49.92
13:45:00	21	1182	49.84	49.905
14:00:00	15	293	49.89	49.92
14:15:00	27	547	49.87	49.91
14:30:00	22	2134	49.8294	49.8869
14:45:00	29	498	49.8455	49.89
15:00:00	28	373	49.6243	49.8016
15:15:00	34	1459	49.6433	49.735
15:30:00	40	1308	49.655	49.77
15:45:00	141	3487	49.535	49.7299
16:00:00	7	4414	49.56	49.56
16:15:00	1	4	49.56	49.56
09:30:00	15	1704	49.3	49.4721
09:45:00	21	1026	49.375	49.54
10:00:00	16	686	49.3499	49.46
10:15:00	12	304	49.32	49.445
10:30:00	8	93	49.36	49.4408
10:45:00	26	447	49.41	49.54
11:00:00	16	914	49.42	49.7299
11:15:00	20	1054	49.62	49.7814
11:30:00	16	806	49.55	49.665
11:45:00	30	1432	49.53	49.65
12:00:00	14	1412	49.49	49.62
12:15:00	8	200	49.66	49.68
12:30:00	9	336	49.6	49.6669
12:45:00	12	55	49.6	49.7
13:00:00	20	1247	49.65	49.745
13:15:00	5	25	49.6918	49.795
13:30:00	13	5530	49.7617	49.92
13:45:00	21	1182	49.84	49.905
14:00:00	15	293	49.89	49.92
14:15:00	27	547	49.87	49.91
14:30:00	22	2134	49.8294	49.8869
14:45:00	29	498	49.8455	49.89
15:00:00	28	373	49.6243	49.8016
15:15:00	34	1459	49.6433	49.735
15:30:00	40	1308	49.655	49.77
15:45:00	141	3487	49.535	49.7299
16:00:00	7	4414	49.56	49.56
16:15:00	1	4	49.56	49.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.