Short selling detail for ACIW on 2024-10-29

Stock Name	ACI Worldwide Inc
Ticker	ACIW(USD) NASDAQ

Time Number of Short Trades Number of ACIW Shares Shorted Lowest ACIW Selling Price Highest ACIW Selling Price
09:30:00 11 284 49.06 49.3499
09:45:00 14 311 49.1 49.485
10:00:00 17 276 49.2039 49.4799
10:15:00 19 399 49.025 49.2925
10:30:00 31 917 49.0593 49.2
10:45:00 34 438 49.1575 49.445
11:00:00 49 3705 49.25 49.44
11:15:00 6 298 49.308 49.49
11:30:00 27 978 49.3482 49.48
11:45:00 33 2017 49.4 49.4699
12:00:00 21 1678 49.45 49.5
12:15:00 23 567 49.45 49.52
12:30:00 44 992 49.48 49.55
12:45:00 27 372 49.536 49.61
13:00:00 16 268 49.61 49.69
13:15:00 15 2484 49.67 49.74
13:30:00 20 430 49.65 49.715
13:45:00 11 644 49.66 49.7
14:00:00 24 757 49.65 49.71
14:15:00 43 1594 49.6341 49.7
14:30:00 12 1468 49.6794 49.7587
14:45:00 31 770 49.702 49.75
15:00:00 35 907 49.55 49.735
15:15:00 22 1082 49.6 49.71
15:30:00 39 2052 49.66 49.77
15:45:00 152 5536 49.7285 49.938
16:00:00 3 1197 49.89 49.89
16:15:00 1 1 49.89 49.89
17:30:00 1 97000 49.89 49.89
09:30:00 11 284 49.06 49.3499
09:45:00 14 311 49.1 49.485
10:00:00 17 276 49.2039 49.4799
10:15:00 19 399 49.025 49.2925
10:30:00 31 917 49.0593 49.2
10:45:00 34 438 49.1575 49.445
11:00:00 49 3705 49.25 49.44
11:15:00 6 298 49.308 49.49
11:30:00 27 978 49.3482 49.48
11:45:00 33 2017 49.4 49.4699
12:00:00 21 1678 49.45 49.5
12:15:00 23 567 49.45 49.52
12:30:00 44 992 49.48 49.55
12:45:00 27 372 49.536 49.61
13:00:00 16 268 49.61 49.69
13:15:00 15 2484 49.67 49.74
13:30:00 20 430 49.65 49.715
13:45:00 11 644 49.66 49.7
14:00:00 24 757 49.65 49.71
14:15:00 43 1594 49.6341 49.7
14:30:00 12 1468 49.6794 49.7587
14:45:00 31 770 49.702 49.75
15:00:00 35 907 49.55 49.735
15:15:00 22 1082 49.6 49.71
15:30:00 39 2052 49.66 49.77
15:45:00 152 5536 49.7285 49.938
16:00:00 3 1197 49.89 49.89
16:15:00 1 1 49.89 49.89
17:30:00 1 97000 49.89 49.89

Time	Number of Short Trades	Number of ACIW Shares Shorted	Lowest ACIW Selling Price	Highest ACIW Selling Price
09:30:00	11	284	49.06	49.3499
09:45:00	14	311	49.1	49.485
10:00:00	17	276	49.2039	49.4799
10:15:00	19	399	49.025	49.2925
10:30:00	31	917	49.0593	49.2
10:45:00	34	438	49.1575	49.445
11:00:00	49	3705	49.25	49.44
11:15:00	6	298	49.308	49.49
11:30:00	27	978	49.3482	49.48
11:45:00	33	2017	49.4	49.4699
12:00:00	21	1678	49.45	49.5
12:15:00	23	567	49.45	49.52
12:30:00	44	992	49.48	49.55
12:45:00	27	372	49.536	49.61
13:00:00	16	268	49.61	49.69
13:15:00	15	2484	49.67	49.74
13:30:00	20	430	49.65	49.715
13:45:00	11	644	49.66	49.7
14:00:00	24	757	49.65	49.71
14:15:00	43	1594	49.6341	49.7
14:30:00	12	1468	49.6794	49.7587
14:45:00	31	770	49.702	49.75
15:00:00	35	907	49.55	49.735
15:15:00	22	1082	49.6	49.71
15:30:00	39	2052	49.66	49.77
15:45:00	152	5536	49.7285	49.938
16:00:00	3	1197	49.89	49.89
16:15:00	1	1	49.89	49.89
17:30:00	1	97000	49.89	49.89
09:30:00	11	284	49.06	49.3499
09:45:00	14	311	49.1	49.485
10:00:00	17	276	49.2039	49.4799
10:15:00	19	399	49.025	49.2925
10:30:00	31	917	49.0593	49.2
10:45:00	34	438	49.1575	49.445
11:00:00	49	3705	49.25	49.44
11:15:00	6	298	49.308	49.49
11:30:00	27	978	49.3482	49.48
11:45:00	33	2017	49.4	49.4699
12:00:00	21	1678	49.45	49.5
12:15:00	23	567	49.45	49.52
12:30:00	44	992	49.48	49.55
12:45:00	27	372	49.536	49.61
13:00:00	16	268	49.61	49.69
13:15:00	15	2484	49.67	49.74
13:30:00	20	430	49.65	49.715
13:45:00	11	644	49.66	49.7
14:00:00	24	757	49.65	49.71
14:15:00	43	1594	49.6341	49.7
14:30:00	12	1468	49.6794	49.7587
14:45:00	31	770	49.702	49.75
15:00:00	35	907	49.55	49.735
15:15:00	22	1082	49.6	49.71
15:30:00	39	2052	49.66	49.77
15:45:00	152	5536	49.7285	49.938
16:00:00	3	1197	49.89	49.89
16:15:00	1	1	49.89	49.89
17:30:00	1	97000	49.89	49.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.