Short selling detail for ACIW on 2024-10-30

Stock Name	ACI Worldwide Inc
Ticker	ACIW(USD) NASDAQ

Time Number of Short Trades Number of ACIW Shares Shorted Lowest ACIW Selling Price Highest ACIW Selling Price
09:30:00 22 570 49.735 50.11
09:45:00 26 387 49.876 50.43
10:00:00 38 2615 50.21 50.46
10:15:00 34 1154 50.2 50.4
10:30:00 23 942 50.09 50.26
10:45:00 16 561 50.055 50.18
11:00:00 18 438 50.04 50.13
11:15:00 10 152 50.02 50.08
11:30:00 12 2440 50.0599 50.19
11:45:00 20 182 50.15 50.2399
12:00:00 10 156 50.1743 50.22
12:15:00 19 536 50.12 50.195
12:30:00 16 457 50.12 50.2099
12:45:00 23 832 50.1 50.1615
13:00:00 18 121 50.08 50.14
13:15:00 22 743 50.135 50.26
13:30:00 21 103 50.055 50.2115
13:45:00 16 406 50.06 50.12
14:00:00 19 868 50.1007 50.22
14:15:00 22 690 50.16 50.23
14:30:00 32 376 50.0555 50.1891
14:45:00 43 402 50.03 50.15
15:00:00 43 406 50.095 50.1432
15:15:00 42 699 50.0472 50.1354
15:30:00 72 3346 49.92 50.16
15:45:00 215 6107 49.86 50.1
16:00:00 3 1323 49.9 49.9
09:30:00 22 570 49.735 50.11
09:45:00 26 387 49.876 50.43
10:00:00 38 2615 50.21 50.46
10:15:00 34 1154 50.2 50.4
10:30:00 23 942 50.09 50.26
10:45:00 16 561 50.055 50.18
11:00:00 18 438 50.04 50.13
11:15:00 10 152 50.02 50.08
11:30:00 12 2440 50.0599 50.19
11:45:00 20 182 50.15 50.2399
12:00:00 10 156 50.1743 50.22
12:15:00 19 536 50.12 50.195
12:30:00 16 457 50.12 50.2099
12:45:00 23 832 50.1 50.1615
13:00:00 18 121 50.08 50.14
13:15:00 22 743 50.135 50.26
13:30:00 21 103 50.055 50.2115
13:45:00 16 406 50.06 50.12
14:00:00 19 868 50.1007 50.22
14:15:00 22 690 50.16 50.23
14:30:00 32 376 50.0555 50.1891
14:45:00 43 402 50.03 50.15
15:00:00 43 406 50.095 50.1432
15:15:00 42 699 50.0472 50.1354
15:30:00 72 3346 49.92 50.16
15:45:00 215 6107 49.86 50.1
16:00:00 3 1323 49.9 49.9

Time	Number of Short Trades	Number of ACIW Shares Shorted	Lowest ACIW Selling Price	Highest ACIW Selling Price
09:30:00	22	570	49.735	50.11
09:45:00	26	387	49.876	50.43
10:00:00	38	2615	50.21	50.46
10:15:00	34	1154	50.2	50.4
10:30:00	23	942	50.09	50.26
10:45:00	16	561	50.055	50.18
11:00:00	18	438	50.04	50.13
11:15:00	10	152	50.02	50.08
11:30:00	12	2440	50.0599	50.19
11:45:00	20	182	50.15	50.2399
12:00:00	10	156	50.1743	50.22
12:15:00	19	536	50.12	50.195
12:30:00	16	457	50.12	50.2099
12:45:00	23	832	50.1	50.1615
13:00:00	18	121	50.08	50.14
13:15:00	22	743	50.135	50.26
13:30:00	21	103	50.055	50.2115
13:45:00	16	406	50.06	50.12
14:00:00	19	868	50.1007	50.22
14:15:00	22	690	50.16	50.23
14:30:00	32	376	50.0555	50.1891
14:45:00	43	402	50.03	50.15
15:00:00	43	406	50.095	50.1432
15:15:00	42	699	50.0472	50.1354
15:30:00	72	3346	49.92	50.16
15:45:00	215	6107	49.86	50.1
16:00:00	3	1323	49.9	49.9
09:30:00	22	570	49.735	50.11
09:45:00	26	387	49.876	50.43
10:00:00	38	2615	50.21	50.46
10:15:00	34	1154	50.2	50.4
10:30:00	23	942	50.09	50.26
10:45:00	16	561	50.055	50.18
11:00:00	18	438	50.04	50.13
11:15:00	10	152	50.02	50.08
11:30:00	12	2440	50.0599	50.19
11:45:00	20	182	50.15	50.2399
12:00:00	10	156	50.1743	50.22
12:15:00	19	536	50.12	50.195
12:30:00	16	457	50.12	50.2099
12:45:00	23	832	50.1	50.1615
13:00:00	18	121	50.08	50.14
13:15:00	22	743	50.135	50.26
13:30:00	21	103	50.055	50.2115
13:45:00	16	406	50.06	50.12
14:00:00	19	868	50.1007	50.22
14:15:00	22	690	50.16	50.23
14:30:00	32	376	50.0555	50.1891
14:45:00	43	402	50.03	50.15
15:00:00	43	406	50.095	50.1432
15:15:00	42	699	50.0472	50.1354
15:30:00	72	3346	49.92	50.16
15:45:00	215	6107	49.86	50.1
16:00:00	3	1323	49.9	49.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.