Short selling detail for ACIW on 2024-10-31

Stock Name	ACI Worldwide Inc
Ticker	ACIW(USD) NASDAQ

Time Number of Short Trades Number of ACIW Shares Shorted Lowest ACIW Selling Price Highest ACIW Selling Price
09:30:00 40 349 49.45 50.02
09:45:00 53 1091 49.62 50.01
10:00:00 46 492 49.58 49.8743
10:15:00 35 843 49.525 49.76
10:30:00 46 1544 49.4 49.67
10:45:00 46 1012 49.15 49.4048
11:00:00 39 1575 49.08 49.2399
11:15:00 24 241 49.05 49.1968
11:30:00 39 1165 49.1598 49.3
11:45:00 24 293 49.23 49.3499
12:00:00 35 954 49.27 49.535
12:15:00 26 397 49.4428 49.5673
12:30:00 39 285 49.38 49.4732
12:45:00 52 466 49.3819 49.49
13:00:00 48 444 49.3788 49.74
13:15:00 54 528 49.5568 49.69
13:30:00 44 1758 49.3489 49.6117
13:45:00 57 997 49.38 49.5
14:00:00 51 423 49.4 49.5381
14:15:00 62 873 49.405 49.485
14:30:00 50 456 49.35 49.4699
14:45:00 63 712 49.3658 49.54
15:00:00 65 887 49.4 49.52
15:15:00 54 568 49.4115 49.53
15:30:00 78 991 49.4217 49.535
15:45:00 213 5545 49.185 49.53
16:00:00 4 1149 49.2 49.2
16:15:00 2 3627 49.2 49.2
09:30:00 40 349 49.45 50.02
09:45:00 53 1091 49.62 50.01
10:00:00 46 492 49.58 49.8743
10:15:00 35 843 49.525 49.76
10:30:00 46 1544 49.4 49.67
10:45:00 46 1012 49.15 49.4048
11:00:00 39 1575 49.08 49.2399
11:15:00 24 241 49.05 49.1968
11:30:00 39 1165 49.1598 49.3
11:45:00 24 293 49.23 49.3499
12:00:00 35 954 49.27 49.535
12:15:00 26 397 49.4428 49.5673
12:30:00 39 285 49.38 49.4732
12:45:00 52 466 49.3819 49.49
13:00:00 48 444 49.3788 49.74
13:15:00 54 528 49.5568 49.69
13:30:00 44 1758 49.3489 49.6117
13:45:00 57 997 49.38 49.5
14:00:00 51 423 49.4 49.5381
14:15:00 62 873 49.405 49.485
14:30:00 50 456 49.35 49.4699
14:45:00 63 712 49.3658 49.54
15:00:00 65 887 49.4 49.52
15:15:00 54 568 49.4115 49.53
15:30:00 78 991 49.4217 49.535
15:45:00 213 5545 49.185 49.53
16:00:00 4 1149 49.2 49.2
16:15:00 2 3627 49.2 49.2

Time	Number of Short Trades	Number of ACIW Shares Shorted	Lowest ACIW Selling Price	Highest ACIW Selling Price
09:30:00	40	349	49.45	50.02
09:45:00	53	1091	49.62	50.01
10:00:00	46	492	49.58	49.8743
10:15:00	35	843	49.525	49.76
10:30:00	46	1544	49.4	49.67
10:45:00	46	1012	49.15	49.4048
11:00:00	39	1575	49.08	49.2399
11:15:00	24	241	49.05	49.1968
11:30:00	39	1165	49.1598	49.3
11:45:00	24	293	49.23	49.3499
12:00:00	35	954	49.27	49.535
12:15:00	26	397	49.4428	49.5673
12:30:00	39	285	49.38	49.4732
12:45:00	52	466	49.3819	49.49
13:00:00	48	444	49.3788	49.74
13:15:00	54	528	49.5568	49.69
13:30:00	44	1758	49.3489	49.6117
13:45:00	57	997	49.38	49.5
14:00:00	51	423	49.4	49.5381
14:15:00	62	873	49.405	49.485
14:30:00	50	456	49.35	49.4699
14:45:00	63	712	49.3658	49.54
15:00:00	65	887	49.4	49.52
15:15:00	54	568	49.4115	49.53
15:30:00	78	991	49.4217	49.535
15:45:00	213	5545	49.185	49.53
16:00:00	4	1149	49.2	49.2
16:15:00	2	3627	49.2	49.2
09:30:00	40	349	49.45	50.02
09:45:00	53	1091	49.62	50.01
10:00:00	46	492	49.58	49.8743
10:15:00	35	843	49.525	49.76
10:30:00	46	1544	49.4	49.67
10:45:00	46	1012	49.15	49.4048
11:00:00	39	1575	49.08	49.2399
11:15:00	24	241	49.05	49.1968
11:30:00	39	1165	49.1598	49.3
11:45:00	24	293	49.23	49.3499
12:00:00	35	954	49.27	49.535
12:15:00	26	397	49.4428	49.5673
12:30:00	39	285	49.38	49.4732
12:45:00	52	466	49.3819	49.49
13:00:00	48	444	49.3788	49.74
13:15:00	54	528	49.5568	49.69
13:30:00	44	1758	49.3489	49.6117
13:45:00	57	997	49.38	49.5
14:00:00	51	423	49.4	49.5381
14:15:00	62	873	49.405	49.485
14:30:00	50	456	49.35	49.4699
14:45:00	63	712	49.3658	49.54
15:00:00	65	887	49.4	49.52
15:15:00	54	568	49.4115	49.53
15:30:00	78	991	49.4217	49.535
15:45:00	213	5545	49.185	49.53
16:00:00	4	1149	49.2	49.2
16:15:00	2	3627	49.2	49.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.