Short selling detail for ACLS on 2024-10-18

Stock Name	Axcelis Technologies Inc
Ticker	ACLS(USD) NASDAQ

Time Number of Short Trades Number of ACLS Shares Shorted Lowest ACLS Selling Price Highest ACLS Selling Price
08:00:00 1 100 95.0016 95.0016
08:30:00 3 7 95 95.15
09:00:00 1 1 95.5 95.5
09:30:00 102 3411 93.86 94.79
09:45:00 104 1966 93.73 94.5899
10:00:00 104 1435 93.7 94.2399
10:15:00 99 1553 93.69 93.99
10:30:00 117 3237 93.67 94.1099
10:45:00 115 2033 93.38 94.1699
11:00:00 117 1924 93.325 93.7199
11:15:00 146 5852 93.3491 93.59
11:30:00 131 4474 93.16 93.63
11:45:00 119 3226 93.11 93.3799
12:00:00 119 3904 92.88 93.205
12:15:00 140 6467 92.92 93.3406
12:30:00 150 3190 92.98 93.3
12:45:00 151 3534 92.8 93.0116
13:00:00 159 4786 92.7 93.02
13:15:00 118 2363 92.43 92.8
13:30:00 116 2270 92.5746 92.84
13:45:00 87 2980 92.49 92.9299
14:00:00 172 5193 92.27 92.6088
14:15:00 110 2889 92.49 92.88
14:30:00 123 2803 92.56 92.79
14:45:00 95 2174 92.55 92.79
15:00:00 125 2608 92.53 92.8633
15:15:00 185 6450 92.5 92.9199
15:30:00 193 10225 92.36 92.84
15:45:00 728 22364 92.24 92.62
16:00:00 8 2042 92.26 92.78
16:15:00 8 63 92.75 93.65
16:45:00 1 1 93.65 93.65
17:15:00 2 11 92.75 93.25
18:15:00 1 4 92.75 92.75
18:30:00 2 2 92.75 92.75
08:00:00 1 100 95.0016 95.0016
08:30:00 3 7 95 95.15
09:00:00 1 1 95.5 95.5
09:30:00 102 3411 93.86 94.79
09:45:00 104 1966 93.73 94.5899
10:00:00 104 1435 93.7 94.2399
10:15:00 99 1553 93.69 93.99
10:30:00 117 3237 93.67 94.1099
10:45:00 115 2033 93.38 94.1699
11:00:00 117 1924 93.325 93.7199
11:15:00 146 5852 93.3491 93.59
11:30:00 131 4474 93.16 93.63
11:45:00 119 3226 93.11 93.3799
12:00:00 119 3904 92.88 93.205
12:15:00 140 6467 92.92 93.3406
12:30:00 150 3190 92.98 93.3
12:45:00 151 3534 92.8 93.0116
13:00:00 159 4786 92.7 93.02
13:15:00 118 2363 92.43 92.8
13:30:00 116 2270 92.5746 92.84
13:45:00 87 2980 92.49 92.9299
14:00:00 172 5193 92.27 92.6088
14:15:00 110 2889 92.49 92.88
14:30:00 123 2803 92.56 92.79
14:45:00 95 2174 92.55 92.79
15:00:00 125 2608 92.53 92.8633
15:15:00 185 6450 92.5 92.9199
15:30:00 193 10225 92.36 92.84
15:45:00 728 22364 92.24 92.62
16:00:00 8 2042 92.26 92.78
16:15:00 8 63 92.75 93.65
16:45:00 1 1 93.65 93.65
17:15:00 2 11 92.75 93.25
18:15:00 1 4 92.75 92.75
18:30:00 2 2 92.75 92.75

Time	Number of Short Trades	Number of ACLS Shares Shorted	Lowest ACLS Selling Price	Highest ACLS Selling Price
08:00:00	1	100	95.0016	95.0016
08:30:00	3	7	95	95.15
09:00:00	1	1	95.5	95.5
09:30:00	102	3411	93.86	94.79
09:45:00	104	1966	93.73	94.5899
10:00:00	104	1435	93.7	94.2399
10:15:00	99	1553	93.69	93.99
10:30:00	117	3237	93.67	94.1099
10:45:00	115	2033	93.38	94.1699
11:00:00	117	1924	93.325	93.7199
11:15:00	146	5852	93.3491	93.59
11:30:00	131	4474	93.16	93.63
11:45:00	119	3226	93.11	93.3799
12:00:00	119	3904	92.88	93.205
12:15:00	140	6467	92.92	93.3406
12:30:00	150	3190	92.98	93.3
12:45:00	151	3534	92.8	93.0116
13:00:00	159	4786	92.7	93.02
13:15:00	118	2363	92.43	92.8
13:30:00	116	2270	92.5746	92.84
13:45:00	87	2980	92.49	92.9299
14:00:00	172	5193	92.27	92.6088
14:15:00	110	2889	92.49	92.88
14:30:00	123	2803	92.56	92.79
14:45:00	95	2174	92.55	92.79
15:00:00	125	2608	92.53	92.8633
15:15:00	185	6450	92.5	92.9199
15:30:00	193	10225	92.36	92.84
15:45:00	728	22364	92.24	92.62
16:00:00	8	2042	92.26	92.78
16:15:00	8	63	92.75	93.65
16:45:00	1	1	93.65	93.65
17:15:00	2	11	92.75	93.25
18:15:00	1	4	92.75	92.75
18:30:00	2	2	92.75	92.75
08:00:00	1	100	95.0016	95.0016
08:30:00	3	7	95	95.15
09:00:00	1	1	95.5	95.5
09:30:00	102	3411	93.86	94.79
09:45:00	104	1966	93.73	94.5899
10:00:00	104	1435	93.7	94.2399
10:15:00	99	1553	93.69	93.99
10:30:00	117	3237	93.67	94.1099
10:45:00	115	2033	93.38	94.1699
11:00:00	117	1924	93.325	93.7199
11:15:00	146	5852	93.3491	93.59
11:30:00	131	4474	93.16	93.63
11:45:00	119	3226	93.11	93.3799
12:00:00	119	3904	92.88	93.205
12:15:00	140	6467	92.92	93.3406
12:30:00	150	3190	92.98	93.3
12:45:00	151	3534	92.8	93.0116
13:00:00	159	4786	92.7	93.02
13:15:00	118	2363	92.43	92.8
13:30:00	116	2270	92.5746	92.84
13:45:00	87	2980	92.49	92.9299
14:00:00	172	5193	92.27	92.6088
14:15:00	110	2889	92.49	92.88
14:30:00	123	2803	92.56	92.79
14:45:00	95	2174	92.55	92.79
15:00:00	125	2608	92.53	92.8633
15:15:00	185	6450	92.5	92.9199
15:30:00	193	10225	92.36	92.84
15:45:00	728	22364	92.24	92.62
16:00:00	8	2042	92.26	92.78
16:15:00	8	63	92.75	93.65
16:45:00	1	1	93.65	93.65
17:15:00	2	11	92.75	93.25
18:15:00	1	4	92.75	92.75
18:30:00	2	2	92.75	92.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.