Short selling detail for ACLS on 2024-10-21

Stock Name	Axcelis Technologies Inc
Ticker	ACLS(USD) NASDAQ

Time Number of Short Trades Number of ACLS Shares Shorted Lowest ACLS Selling Price Highest ACLS Selling Price
08:00:00 9 31 91.5 92.15
09:15:00 1 20 91.86 91.86
09:30:00 138 5498 90.9 92.3113
09:45:00 92 4238 91.05 92.0899
10:00:00 104 3752 91.21 91.97
10:15:00 126 2078 91.238 92.04
10:30:00 174 20500 90.6 91.4999
10:45:00 178 4437 90.48 91
11:00:00 136 4042 90.57 91.09
11:15:00 78 1674 90.55 90.98
11:30:00 90 3896 90.82 91.42
11:45:00 125 6371 91 91.5399
12:00:00 90 4117 91.1939 91.6199
12:15:00 117 3147 91.1863 91.545
12:30:00 103 1397 91.1635 91.4999
12:45:00 94 2117 91.2967 91.8499
13:00:00 57 1453 91.48 91.7799
13:15:00 108 3792 91.48 91.8499
13:30:00 100 3206 91.5727 92.0399
13:45:00 53 1082 91.6275 91.8699
14:00:00 70 1793 91.28 91.69
14:15:00 73 1439 91.34 91.63
14:30:00 68 1119 91.245 91.4999
14:45:00 142 5067 91.11 91.4286
15:00:00 102 2406 91.19 91.35
15:15:00 120 4464 91.04 91.2999
15:30:00 150 3951 91.04 91.27
15:45:00 361 15767 91.2027 91.62
16:00:00 5 156 91.4 91.47
08:00:00 9 31 91.5 92.15
09:15:00 1 20 91.86 91.86
09:30:00 138 5498 90.9 92.3113
09:45:00 92 4238 91.05 92.0899
10:00:00 104 3752 91.21 91.97
10:15:00 126 2078 91.238 92.04
10:30:00 174 20500 90.6 91.4999
10:45:00 178 4437 90.48 91
11:00:00 136 4042 90.57 91.09
11:15:00 78 1674 90.55 90.98
11:30:00 90 3896 90.82 91.42
11:45:00 125 6371 91 91.5399
12:00:00 90 4117 91.1939 91.6199
12:15:00 117 3147 91.1863 91.545
12:30:00 103 1397 91.1635 91.4999
12:45:00 94 2117 91.2967 91.8499
13:00:00 57 1453 91.48 91.7799
13:15:00 108 3792 91.48 91.8499
13:30:00 100 3206 91.5727 92.0399
13:45:00 53 1082 91.6275 91.8699
14:00:00 70 1793 91.28 91.69
14:15:00 73 1439 91.34 91.63
14:30:00 68 1119 91.245 91.4999
14:45:00 142 5067 91.11 91.4286
15:00:00 102 2406 91.19 91.35
15:15:00 120 4464 91.04 91.2999
15:30:00 150 3951 91.04 91.27
15:45:00 361 15767 91.2027 91.62
16:00:00 5 156 91.4 91.47

Time	Number of Short Trades	Number of ACLS Shares Shorted	Lowest ACLS Selling Price	Highest ACLS Selling Price
08:00:00	9	31	91.5	92.15
09:15:00	1	20	91.86	91.86
09:30:00	138	5498	90.9	92.3113
09:45:00	92	4238	91.05	92.0899
10:00:00	104	3752	91.21	91.97
10:15:00	126	2078	91.238	92.04
10:30:00	174	20500	90.6	91.4999
10:45:00	178	4437	90.48	91
11:00:00	136	4042	90.57	91.09
11:15:00	78	1674	90.55	90.98
11:30:00	90	3896	90.82	91.42
11:45:00	125	6371	91	91.5399
12:00:00	90	4117	91.1939	91.6199
12:15:00	117	3147	91.1863	91.545
12:30:00	103	1397	91.1635	91.4999
12:45:00	94	2117	91.2967	91.8499
13:00:00	57	1453	91.48	91.7799
13:15:00	108	3792	91.48	91.8499
13:30:00	100	3206	91.5727	92.0399
13:45:00	53	1082	91.6275	91.8699
14:00:00	70	1793	91.28	91.69
14:15:00	73	1439	91.34	91.63
14:30:00	68	1119	91.245	91.4999
14:45:00	142	5067	91.11	91.4286
15:00:00	102	2406	91.19	91.35
15:15:00	120	4464	91.04	91.2999
15:30:00	150	3951	91.04	91.27
15:45:00	361	15767	91.2027	91.62
16:00:00	5	156	91.4	91.47
08:00:00	9	31	91.5	92.15
09:15:00	1	20	91.86	91.86
09:30:00	138	5498	90.9	92.3113
09:45:00	92	4238	91.05	92.0899
10:00:00	104	3752	91.21	91.97
10:15:00	126	2078	91.238	92.04
10:30:00	174	20500	90.6	91.4999
10:45:00	178	4437	90.48	91
11:00:00	136	4042	90.57	91.09
11:15:00	78	1674	90.55	90.98
11:30:00	90	3896	90.82	91.42
11:45:00	125	6371	91	91.5399
12:00:00	90	4117	91.1939	91.6199
12:15:00	117	3147	91.1863	91.545
12:30:00	103	1397	91.1635	91.4999
12:45:00	94	2117	91.2967	91.8499
13:00:00	57	1453	91.48	91.7799
13:15:00	108	3792	91.48	91.8499
13:30:00	100	3206	91.5727	92.0399
13:45:00	53	1082	91.6275	91.8699
14:00:00	70	1793	91.28	91.69
14:15:00	73	1439	91.34	91.63
14:30:00	68	1119	91.245	91.4999
14:45:00	142	5067	91.11	91.4286
15:00:00	102	2406	91.19	91.35
15:15:00	120	4464	91.04	91.2999
15:30:00	150	3951	91.04	91.27
15:45:00	361	15767	91.2027	91.62
16:00:00	5	156	91.4	91.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.