Short selling detail for ACLS on 2024-10-22

Stock Name	Axcelis Technologies Inc
Ticker	ACLS(USD) NASDAQ

Time Number of Short Trades Number of ACLS Shares Shorted Lowest ACLS Selling Price Highest ACLS Selling Price
08:45:00 2 136 90.78 90.8
09:00:00 1 1 91.14 91.14
09:15:00 1 1 90.97 90.97
09:30:00 66 1989 90.57 91.5069
09:45:00 83 3529 90.45 91.01
10:00:00 84 3077 90.4 91.1099
10:15:00 38 1191 90.74 91.1
10:30:00 67 1247 90.69 91.2699
10:45:00 88 809 91.0192 91.3699
11:00:00 77 557 90.9872 91.2339
11:15:00 102 1543 90.74 91.2299
11:30:00 44 1017 90.63 91.0299
11:45:00 56 1674 90.42 90.7441
12:00:00 68 1649 90.38 90.61
12:15:00 58 1017 90.47 90.7499
12:30:00 40 749 90.57 90.8799
12:45:00 100 5665 90.64 91.125
13:00:00 61 1416 91.0089 91.19
13:15:00 66 892 91.04 91.295
13:30:00 74 1286 91.18 91.5299
13:45:00 54 1512 91.17 91.49
14:00:00 75 1622 91.1 91.5979
14:15:00 76 2509 90.96 91.2399
14:30:00 75 1835 90.87 91.1
14:45:00 46 426 90.84 91.09
15:00:00 41 961 90.8059 90.9199
15:15:00 60 1259 90.85 90.99
15:30:00 79 2267 90.72 90.96
15:45:00 491 16227 90.28 91.005
16:00:00 14 1961 90.4 90.43
16:15:00 1 1 90.4 90.4
08:45:00 2 136 90.78 90.8
09:00:00 1 1 91.14 91.14
09:15:00 1 1 90.97 90.97
09:30:00 66 1989 90.57 91.5069
09:45:00 83 3529 90.45 91.01
10:00:00 84 3077 90.4 91.1099
10:15:00 38 1191 90.74 91.1
10:30:00 67 1247 90.69 91.2699
10:45:00 88 809 91.0192 91.3699
11:00:00 77 557 90.9872 91.2339
11:15:00 102 1543 90.74 91.2299
11:30:00 44 1017 90.63 91.0299
11:45:00 56 1674 90.42 90.7441
12:00:00 68 1649 90.38 90.61
12:15:00 58 1017 90.47 90.7499
12:30:00 40 749 90.57 90.8799
12:45:00 100 5665 90.64 91.125
13:00:00 61 1416 91.0089 91.19
13:15:00 66 892 91.04 91.295
13:30:00 74 1286 91.18 91.5299
13:45:00 54 1512 91.17 91.49
14:00:00 75 1622 91.1 91.5979
14:15:00 76 2509 90.96 91.2399
14:30:00 75 1835 90.87 91.1
14:45:00 46 426 90.84 91.09
15:00:00 41 961 90.8059 90.9199
15:15:00 60 1259 90.85 90.99
15:30:00 79 2267 90.72 90.96
15:45:00 491 16227 90.28 91.005
16:00:00 14 1961 90.4 90.43
16:15:00 1 1 90.4 90.4

Time	Number of Short Trades	Number of ACLS Shares Shorted	Lowest ACLS Selling Price	Highest ACLS Selling Price
08:45:00	2	136	90.78	90.8
09:00:00	1	1	91.14	91.14
09:15:00	1	1	90.97	90.97
09:30:00	66	1989	90.57	91.5069
09:45:00	83	3529	90.45	91.01
10:00:00	84	3077	90.4	91.1099
10:15:00	38	1191	90.74	91.1
10:30:00	67	1247	90.69	91.2699
10:45:00	88	809	91.0192	91.3699
11:00:00	77	557	90.9872	91.2339
11:15:00	102	1543	90.74	91.2299
11:30:00	44	1017	90.63	91.0299
11:45:00	56	1674	90.42	90.7441
12:00:00	68	1649	90.38	90.61
12:15:00	58	1017	90.47	90.7499
12:30:00	40	749	90.57	90.8799
12:45:00	100	5665	90.64	91.125
13:00:00	61	1416	91.0089	91.19
13:15:00	66	892	91.04	91.295
13:30:00	74	1286	91.18	91.5299
13:45:00	54	1512	91.17	91.49
14:00:00	75	1622	91.1	91.5979
14:15:00	76	2509	90.96	91.2399
14:30:00	75	1835	90.87	91.1
14:45:00	46	426	90.84	91.09
15:00:00	41	961	90.8059	90.9199
15:15:00	60	1259	90.85	90.99
15:30:00	79	2267	90.72	90.96
15:45:00	491	16227	90.28	91.005
16:00:00	14	1961	90.4	90.43
16:15:00	1	1	90.4	90.4
08:45:00	2	136	90.78	90.8
09:00:00	1	1	91.14	91.14
09:15:00	1	1	90.97	90.97
09:30:00	66	1989	90.57	91.5069
09:45:00	83	3529	90.45	91.01
10:00:00	84	3077	90.4	91.1099
10:15:00	38	1191	90.74	91.1
10:30:00	67	1247	90.69	91.2699
10:45:00	88	809	91.0192	91.3699
11:00:00	77	557	90.9872	91.2339
11:15:00	102	1543	90.74	91.2299
11:30:00	44	1017	90.63	91.0299
11:45:00	56	1674	90.42	90.7441
12:00:00	68	1649	90.38	90.61
12:15:00	58	1017	90.47	90.7499
12:30:00	40	749	90.57	90.8799
12:45:00	100	5665	90.64	91.125
13:00:00	61	1416	91.0089	91.19
13:15:00	66	892	91.04	91.295
13:30:00	74	1286	91.18	91.5299
13:45:00	54	1512	91.17	91.49
14:00:00	75	1622	91.1	91.5979
14:15:00	76	2509	90.96	91.2399
14:30:00	75	1835	90.87	91.1
14:45:00	46	426	90.84	91.09
15:00:00	41	961	90.8059	90.9199
15:15:00	60	1259	90.85	90.99
15:30:00	79	2267	90.72	90.96
15:45:00	491	16227	90.28	91.005
16:00:00	14	1961	90.4	90.43
16:15:00	1	1	90.4	90.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.