Short selling detail for ACLS on 2024-10-23

Stock Name	Axcelis Technologies Inc
Ticker	ACLS(USD) NASDAQ

Time Number of Short Trades Number of ACLS Shares Shorted Lowest ACLS Selling Price Highest ACLS Selling Price
08:00:00 2 8 90.65 92.65
09:30:00 130 6596 90.44 92
09:45:00 139 5722 91.03 91.82
10:00:00 74 3309 90.76 91.64
10:15:00 82 4164 90.57 91.02
10:30:00 112 8968 90.54 90.99
10:45:00 55 1550 90.59 90.9571
11:00:00 86 2078 90.475 91.07
11:15:00 61 1602 90.2 90.6223
11:30:00 142 4923 90.16 90.85
11:45:00 82 2072 90.5667 90.98
12:00:00 84 2187 90.6139 91.13
12:15:00 60 1938 90.3 90.86
12:30:00 81 4325 90.23 90.77
12:45:00 56 1464 90.37 90.7599
13:00:00 138 3932 89.83 90.4246
13:15:00 106 2495 89.86 90.33
13:30:00 114 1854 89.73 90.3193
13:45:00 139 4276 89.3 89.8999
14:00:00 141 3889 88.9 89.4696
14:15:00 140 3439 88.89 89.09
14:30:00 169 4187 88.9261 89.31
14:45:00 122 1220 88.96 89.24
15:00:00 125 1574 88.99 89.221
15:15:00 125 2637 89.04 89.5576
15:30:00 180 5785 89.16 89.505
15:45:00 452 10902 89.28 90.09
16:00:00 4 281 90.04 90.04
17:30:00 1 10 93.01 93.01
17:45:00 1 50 94.5 94.5
08:00:00 2 8 90.65 92.65
09:30:00 130 6596 90.44 92
09:45:00 139 5722 91.03 91.82
10:00:00 74 3309 90.76 91.64
10:15:00 82 4164 90.57 91.02
10:30:00 112 8968 90.54 90.99
10:45:00 55 1550 90.59 90.9571
11:00:00 86 2078 90.475 91.07
11:15:00 61 1602 90.2 90.6223
11:30:00 142 4923 90.16 90.85
11:45:00 82 2072 90.5667 90.98
12:00:00 84 2187 90.6139 91.13
12:15:00 60 1938 90.3 90.86
12:30:00 81 4325 90.23 90.77
12:45:00 56 1464 90.37 90.7599
13:00:00 138 3932 89.83 90.4246
13:15:00 106 2495 89.86 90.33
13:30:00 114 1854 89.73 90.3193
13:45:00 139 4276 89.3 89.8999
14:00:00 141 3889 88.9 89.4696
14:15:00 140 3439 88.89 89.09
14:30:00 169 4187 88.9261 89.31
14:45:00 122 1220 88.96 89.24
15:00:00 125 1574 88.99 89.221
15:15:00 125 2637 89.04 89.5576
15:30:00 180 5785 89.16 89.505
15:45:00 452 10902 89.28 90.09
16:00:00 4 281 90.04 90.04
17:30:00 1 10 93.01 93.01
17:45:00 1 50 94.5 94.5

Time	Number of Short Trades	Number of ACLS Shares Shorted	Lowest ACLS Selling Price	Highest ACLS Selling Price
08:00:00	2	8	90.65	92.65
09:30:00	130	6596	90.44	92
09:45:00	139	5722	91.03	91.82
10:00:00	74	3309	90.76	91.64
10:15:00	82	4164	90.57	91.02
10:30:00	112	8968	90.54	90.99
10:45:00	55	1550	90.59	90.9571
11:00:00	86	2078	90.475	91.07
11:15:00	61	1602	90.2	90.6223
11:30:00	142	4923	90.16	90.85
11:45:00	82	2072	90.5667	90.98
12:00:00	84	2187	90.6139	91.13
12:15:00	60	1938	90.3	90.86
12:30:00	81	4325	90.23	90.77
12:45:00	56	1464	90.37	90.7599
13:00:00	138	3932	89.83	90.4246
13:15:00	106	2495	89.86	90.33
13:30:00	114	1854	89.73	90.3193
13:45:00	139	4276	89.3	89.8999
14:00:00	141	3889	88.9	89.4696
14:15:00	140	3439	88.89	89.09
14:30:00	169	4187	88.9261	89.31
14:45:00	122	1220	88.96	89.24
15:00:00	125	1574	88.99	89.221
15:15:00	125	2637	89.04	89.5576
15:30:00	180	5785	89.16	89.505
15:45:00	452	10902	89.28	90.09
16:00:00	4	281	90.04	90.04
17:30:00	1	10	93.01	93.01
17:45:00	1	50	94.5	94.5
08:00:00	2	8	90.65	92.65
09:30:00	130	6596	90.44	92
09:45:00	139	5722	91.03	91.82
10:00:00	74	3309	90.76	91.64
10:15:00	82	4164	90.57	91.02
10:30:00	112	8968	90.54	90.99
10:45:00	55	1550	90.59	90.9571
11:00:00	86	2078	90.475	91.07
11:15:00	61	1602	90.2	90.6223
11:30:00	142	4923	90.16	90.85
11:45:00	82	2072	90.5667	90.98
12:00:00	84	2187	90.6139	91.13
12:15:00	60	1938	90.3	90.86
12:30:00	81	4325	90.23	90.77
12:45:00	56	1464	90.37	90.7599
13:00:00	138	3932	89.83	90.4246
13:15:00	106	2495	89.86	90.33
13:30:00	114	1854	89.73	90.3193
13:45:00	139	4276	89.3	89.8999
14:00:00	141	3889	88.9	89.4696
14:15:00	140	3439	88.89	89.09
14:30:00	169	4187	88.9261	89.31
14:45:00	122	1220	88.96	89.24
15:00:00	125	1574	88.99	89.221
15:15:00	125	2637	89.04	89.5576
15:30:00	180	5785	89.16	89.505
15:45:00	452	10902	89.28	90.09
16:00:00	4	281	90.04	90.04
17:30:00	1	10	93.01	93.01
17:45:00	1	50	94.5	94.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.