Short selling detail for ACLS on 2024-10-24

Stock Name	Axcelis Technologies Inc
Ticker	ACLS(USD) NASDAQ

Time Number of Short Trades Number of ACLS Shares Shorted Lowest ACLS Selling Price Highest ACLS Selling Price
08:00:00 2 26 90.03 92.25
08:15:00 1 10 91.897 91.897
08:30:00 2 11 91.9 91.96
09:00:00 1 300 91.7 91.7
09:30:00 44 1987 91.28 92.76
09:45:00 80 1472 90.88 91.75
10:00:00 46 929 90.74 91.75
10:15:00 63 1111 90.695 91.1675
10:30:00 45 1140 91.007 91.5
10:45:00 49 726 90.75 91.3071
11:00:00 29 626 90.96 91.3
11:15:00 42 891 91.015 91.46
11:30:00 44 2091 90.84 91.1599
11:45:00 62 506 90.63 91.04
12:00:00 133 2455 90.47 91.044
12:15:00 33 1876 90.4 90.75
12:30:00 50 1900 90.62 90.965
12:45:00 32 783 90.525 90.8099
13:00:00 45 766 90.41 90.76
13:15:00 49 1316 90.3144 90.5894
13:30:00 37 920 90.39 90.63
13:45:00 67 1418 90.33 90.65
14:00:00 72 1856 90.32 90.71
14:15:00 37 1625 90.32 90.578
14:30:00 84 1347 90.21 90.41
14:45:00 59 1071 90.2 90.4499
15:00:00 95 1450 89.8 90.3419
15:15:00 73 1660 90.01 90.3899
15:30:00 94 3007 89.995 90.58
15:45:00 449 14330 89.85 90.3899
16:00:00 1 28 89.93 89.93
16:45:00 1 10 90.49 90.49
18:45:00 3 6 90.49 90.49
19:45:00 1 2 90.49 90.49
08:00:00 2 26 90.03 92.25
08:15:00 1 10 91.897 91.897
08:30:00 2 11 91.9 91.96
09:00:00 1 300 91.7 91.7
09:30:00 44 1987 91.28 92.76
09:45:00 80 1472 90.88 91.75
10:00:00 46 929 90.74 91.75
10:15:00 63 1111 90.695 91.1675
10:30:00 45 1140 91.007 91.5
10:45:00 49 726 90.75 91.3071
11:00:00 29 626 90.96 91.3
11:15:00 42 891 91.015 91.46
11:30:00 44 2091 90.84 91.1599
11:45:00 62 506 90.63 91.04
12:00:00 133 2455 90.47 91.044
12:15:00 33 1876 90.4 90.75
12:30:00 50 1900 90.62 90.965
12:45:00 32 783 90.525 90.8099
13:00:00 45 766 90.41 90.76
13:15:00 49 1316 90.3144 90.5894
13:30:00 37 920 90.39 90.63
13:45:00 67 1418 90.33 90.65
14:00:00 72 1856 90.32 90.71
14:15:00 37 1625 90.32 90.578
14:30:00 84 1347 90.21 90.41
14:45:00 59 1071 90.2 90.4499
15:00:00 95 1450 89.8 90.3419
15:15:00 73 1660 90.01 90.3899
15:30:00 94 3007 89.995 90.58
15:45:00 449 14330 89.85 90.3899
16:00:00 1 28 89.93 89.93
16:45:00 1 10 90.49 90.49
18:45:00 3 6 90.49 90.49
19:45:00 1 2 90.49 90.49

Time	Number of Short Trades	Number of ACLS Shares Shorted	Lowest ACLS Selling Price	Highest ACLS Selling Price
08:00:00	2	26	90.03	92.25
08:15:00	1	10	91.897	91.897
08:30:00	2	11	91.9	91.96
09:00:00	1	300	91.7	91.7
09:30:00	44	1987	91.28	92.76
09:45:00	80	1472	90.88	91.75
10:00:00	46	929	90.74	91.75
10:15:00	63	1111	90.695	91.1675
10:30:00	45	1140	91.007	91.5
10:45:00	49	726	90.75	91.3071
11:00:00	29	626	90.96	91.3
11:15:00	42	891	91.015	91.46
11:30:00	44	2091	90.84	91.1599
11:45:00	62	506	90.63	91.04
12:00:00	133	2455	90.47	91.044
12:15:00	33	1876	90.4	90.75
12:30:00	50	1900	90.62	90.965
12:45:00	32	783	90.525	90.8099
13:00:00	45	766	90.41	90.76
13:15:00	49	1316	90.3144	90.5894
13:30:00	37	920	90.39	90.63
13:45:00	67	1418	90.33	90.65
14:00:00	72	1856	90.32	90.71
14:15:00	37	1625	90.32	90.578
14:30:00	84	1347	90.21	90.41
14:45:00	59	1071	90.2	90.4499
15:00:00	95	1450	89.8	90.3419
15:15:00	73	1660	90.01	90.3899
15:30:00	94	3007	89.995	90.58
15:45:00	449	14330	89.85	90.3899
16:00:00	1	28	89.93	89.93
16:45:00	1	10	90.49	90.49
18:45:00	3	6	90.49	90.49
19:45:00	1	2	90.49	90.49
08:00:00	2	26	90.03	92.25
08:15:00	1	10	91.897	91.897
08:30:00	2	11	91.9	91.96
09:00:00	1	300	91.7	91.7
09:30:00	44	1987	91.28	92.76
09:45:00	80	1472	90.88	91.75
10:00:00	46	929	90.74	91.75
10:15:00	63	1111	90.695	91.1675
10:30:00	45	1140	91.007	91.5
10:45:00	49	726	90.75	91.3071
11:00:00	29	626	90.96	91.3
11:15:00	42	891	91.015	91.46
11:30:00	44	2091	90.84	91.1599
11:45:00	62	506	90.63	91.04
12:00:00	133	2455	90.47	91.044
12:15:00	33	1876	90.4	90.75
12:30:00	50	1900	90.62	90.965
12:45:00	32	783	90.525	90.8099
13:00:00	45	766	90.41	90.76
13:15:00	49	1316	90.3144	90.5894
13:30:00	37	920	90.39	90.63
13:45:00	67	1418	90.33	90.65
14:00:00	72	1856	90.32	90.71
14:15:00	37	1625	90.32	90.578
14:30:00	84	1347	90.21	90.41
14:45:00	59	1071	90.2	90.4499
15:00:00	95	1450	89.8	90.3419
15:15:00	73	1660	90.01	90.3899
15:30:00	94	3007	89.995	90.58
15:45:00	449	14330	89.85	90.3899
16:00:00	1	28	89.93	89.93
16:45:00	1	10	90.49	90.49
18:45:00	3	6	90.49	90.49
19:45:00	1	2	90.49	90.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.