Short selling detail for ACLS on 2024-10-25

Stock Name	Axcelis Technologies Inc
Ticker	ACLS(USD) NASDAQ

Time Number of Short Trades Number of ACLS Shares Shorted Lowest ACLS Selling Price Highest ACLS Selling Price
09:15:00 1 1 91.29 91.29
09:30:00 75 4310 90.785 91.73
09:45:00 65 3391 91.09 91.58
10:00:00 96 4319 91.285 91.85
10:15:00 55 2101 90.9718 91.445
10:30:00 46 1177 91.01 91.5178
10:45:00 46 1015 90.57 90.9999
11:00:00 57 1481 90.6786 90.97
11:15:00 60 2464 90.5 91.0099
11:30:00 59 2221 90.23 90.59
11:45:00 34 1184 90.3466 90.76
12:00:00 49 1469 90.51 90.8099
12:15:00 48 2488 90.54 90.73
12:30:00 87 2639 90.49 90.8784
12:45:00 45 716 90.6493 90.8399
13:00:00 74 4253 90.45 90.735
13:15:00 61 3563 90.14 90.5115
13:30:00 53 1282 89.779 90.35
13:45:00 59 1102 89.72 90.205
14:00:00 74 922 89.649 89.97
14:15:00 83 4451 89.67 89.99
14:30:00 75 1249 89.8299 90.2599
14:45:00 62 1133 90.0918 90.31
15:00:00 92 2026 89.71 90.3099
15:15:00 62 1034 89.7333 89.92
15:30:00 91 2491 89.8104 90.22
15:45:00 477 17622 89.89 90.278
16:00:00 4 233 89.89 89.89
17:00:00 1 7800 89.89 89.89
19:45:00 1 5 91.58 91.58
09:15:00 1 1 91.29 91.29
09:30:00 75 4310 90.785 91.73
09:45:00 65 3391 91.09 91.58
10:00:00 96 4319 91.285 91.85
10:15:00 55 2101 90.9718 91.445
10:30:00 46 1177 91.01 91.5178
10:45:00 46 1015 90.57 90.9999
11:00:00 57 1481 90.6786 90.97
11:15:00 60 2464 90.5 91.0099
11:30:00 59 2221 90.23 90.59
11:45:00 34 1184 90.3466 90.76
12:00:00 49 1469 90.51 90.8099
12:15:00 48 2488 90.54 90.73
12:30:00 87 2639 90.49 90.8784
12:45:00 45 716 90.6493 90.8399
13:00:00 74 4253 90.45 90.735
13:15:00 61 3563 90.14 90.5115
13:30:00 53 1282 89.779 90.35
13:45:00 59 1102 89.72 90.205
14:00:00 74 922 89.649 89.97
14:15:00 83 4451 89.67 89.99
14:30:00 75 1249 89.8299 90.2599
14:45:00 62 1133 90.0918 90.31
15:00:00 92 2026 89.71 90.3099
15:15:00 62 1034 89.7333 89.92
15:30:00 91 2491 89.8104 90.22
15:45:00 477 17622 89.89 90.278
16:00:00 4 233 89.89 89.89
17:00:00 1 7800 89.89 89.89
19:45:00 1 5 91.58 91.58

Time	Number of Short Trades	Number of ACLS Shares Shorted	Lowest ACLS Selling Price	Highest ACLS Selling Price
09:15:00	1	1	91.29	91.29
09:30:00	75	4310	90.785	91.73
09:45:00	65	3391	91.09	91.58
10:00:00	96	4319	91.285	91.85
10:15:00	55	2101	90.9718	91.445
10:30:00	46	1177	91.01	91.5178
10:45:00	46	1015	90.57	90.9999
11:00:00	57	1481	90.6786	90.97
11:15:00	60	2464	90.5	91.0099
11:30:00	59	2221	90.23	90.59
11:45:00	34	1184	90.3466	90.76
12:00:00	49	1469	90.51	90.8099
12:15:00	48	2488	90.54	90.73
12:30:00	87	2639	90.49	90.8784
12:45:00	45	716	90.6493	90.8399
13:00:00	74	4253	90.45	90.735
13:15:00	61	3563	90.14	90.5115
13:30:00	53	1282	89.779	90.35
13:45:00	59	1102	89.72	90.205
14:00:00	74	922	89.649	89.97
14:15:00	83	4451	89.67	89.99
14:30:00	75	1249	89.8299	90.2599
14:45:00	62	1133	90.0918	90.31
15:00:00	92	2026	89.71	90.3099
15:15:00	62	1034	89.7333	89.92
15:30:00	91	2491	89.8104	90.22
15:45:00	477	17622	89.89	90.278
16:00:00	4	233	89.89	89.89
17:00:00	1	7800	89.89	89.89
19:45:00	1	5	91.58	91.58
09:15:00	1	1	91.29	91.29
09:30:00	75	4310	90.785	91.73
09:45:00	65	3391	91.09	91.58
10:00:00	96	4319	91.285	91.85
10:15:00	55	2101	90.9718	91.445
10:30:00	46	1177	91.01	91.5178
10:45:00	46	1015	90.57	90.9999
11:00:00	57	1481	90.6786	90.97
11:15:00	60	2464	90.5	91.0099
11:30:00	59	2221	90.23	90.59
11:45:00	34	1184	90.3466	90.76
12:00:00	49	1469	90.51	90.8099
12:15:00	48	2488	90.54	90.73
12:30:00	87	2639	90.49	90.8784
12:45:00	45	716	90.6493	90.8399
13:00:00	74	4253	90.45	90.735
13:15:00	61	3563	90.14	90.5115
13:30:00	53	1282	89.779	90.35
13:45:00	59	1102	89.72	90.205
14:00:00	74	922	89.649	89.97
14:15:00	83	4451	89.67	89.99
14:30:00	75	1249	89.8299	90.2599
14:45:00	62	1133	90.0918	90.31
15:00:00	92	2026	89.71	90.3099
15:15:00	62	1034	89.7333	89.92
15:30:00	91	2491	89.8104	90.22
15:45:00	477	17622	89.89	90.278
16:00:00	4	233	89.89	89.89
17:00:00	1	7800	89.89	89.89
19:45:00	1	5	91.58	91.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.