Short selling detail for ACLS on 2024-10-28

Stock Name	Axcelis Technologies Inc
Ticker	ACLS(USD) NASDAQ

Time Number of Short Trades Number of ACLS Shares Shorted Lowest ACLS Selling Price Highest ACLS Selling Price
08:00:00 3 8 91.7 91.72
09:30:00 535 13128 88.61 90.1174
09:45:00 104 4694 88.9 89.3099
10:00:00 166 51763 88.75 90.51
10:15:00 97 4817 89.63 90.5699
10:30:00 81 2744 89.37 90.0275
10:45:00 53 1235 89.63 89.98
11:00:00 113 1554 89.34 89.9
11:15:00 244 11795 89.08 89.51
11:30:00 112 6859 89.04 89.5999
11:45:00 62 2977 89.16 89.6299
12:00:00 156 14910 88.91 89.71
12:15:00 37 1819 89.3209 89.71
12:30:00 52 1074 89.05 89.3899
12:45:00 94 4094 88.92 89.25
13:00:00 210 2734 88.59 89.15
13:15:00 118 2905 88.7 89.04
13:30:00 63 2202 88.81 89.1499
13:45:00 104 3435 88.54 88.935
14:00:00 83 1858 88.48 88.7277
14:15:00 128 4052 88.32 88.5899
14:30:00 147 7094 88.31 88.6499
14:45:00 81 4726 88.42 89.08
15:00:00 59 1009 88.94 89.15
15:15:00 101 4274 88.9599 89.6
15:30:00 180 20412 89.2376 90
15:45:00 492 27622 89.825 90.18
16:00:00 6 439 90.12 90.12
16:15:00 1 2 90.12 90.12
17:45:00 2 43103 90.12 90.6
08:00:00 3 8 91.7 91.72
09:30:00 535 13128 88.61 90.1174
09:45:00 104 4694 88.9 89.3099
10:00:00 166 51763 88.75 90.51
10:15:00 97 4817 89.63 90.5699
10:30:00 81 2744 89.37 90.0275
10:45:00 53 1235 89.63 89.98
11:00:00 113 1554 89.34 89.9
11:15:00 244 11795 89.08 89.51
11:30:00 112 6859 89.04 89.5999
11:45:00 62 2977 89.16 89.6299
12:00:00 156 14910 88.91 89.71
12:15:00 37 1819 89.3209 89.71
12:30:00 52 1074 89.05 89.3899
12:45:00 94 4094 88.92 89.25
13:00:00 210 2734 88.59 89.15
13:15:00 118 2905 88.7 89.04
13:30:00 63 2202 88.81 89.1499
13:45:00 104 3435 88.54 88.935
14:00:00 83 1858 88.48 88.7277
14:15:00 128 4052 88.32 88.5899
14:30:00 147 7094 88.31 88.6499
14:45:00 81 4726 88.42 89.08
15:00:00 59 1009 88.94 89.15
15:15:00 101 4274 88.9599 89.6
15:30:00 180 20412 89.2376 90
15:45:00 492 27622 89.825 90.18
16:00:00 6 439 90.12 90.12
16:15:00 1 2 90.12 90.12
17:45:00 2 43103 90.12 90.6

Time	Number of Short Trades	Number of ACLS Shares Shorted	Lowest ACLS Selling Price	Highest ACLS Selling Price
08:00:00	3	8	91.7	91.72
09:30:00	535	13128	88.61	90.1174
09:45:00	104	4694	88.9	89.3099
10:00:00	166	51763	88.75	90.51
10:15:00	97	4817	89.63	90.5699
10:30:00	81	2744	89.37	90.0275
10:45:00	53	1235	89.63	89.98
11:00:00	113	1554	89.34	89.9
11:15:00	244	11795	89.08	89.51
11:30:00	112	6859	89.04	89.5999
11:45:00	62	2977	89.16	89.6299
12:00:00	156	14910	88.91	89.71
12:15:00	37	1819	89.3209	89.71
12:30:00	52	1074	89.05	89.3899
12:45:00	94	4094	88.92	89.25
13:00:00	210	2734	88.59	89.15
13:15:00	118	2905	88.7	89.04
13:30:00	63	2202	88.81	89.1499
13:45:00	104	3435	88.54	88.935
14:00:00	83	1858	88.48	88.7277
14:15:00	128	4052	88.32	88.5899
14:30:00	147	7094	88.31	88.6499
14:45:00	81	4726	88.42	89.08
15:00:00	59	1009	88.94	89.15
15:15:00	101	4274	88.9599	89.6
15:30:00	180	20412	89.2376	90
15:45:00	492	27622	89.825	90.18
16:00:00	6	439	90.12	90.12
16:15:00	1	2	90.12	90.12
17:45:00	2	43103	90.12	90.6
08:00:00	3	8	91.7	91.72
09:30:00	535	13128	88.61	90.1174
09:45:00	104	4694	88.9	89.3099
10:00:00	166	51763	88.75	90.51
10:15:00	97	4817	89.63	90.5699
10:30:00	81	2744	89.37	90.0275
10:45:00	53	1235	89.63	89.98
11:00:00	113	1554	89.34	89.9
11:15:00	244	11795	89.08	89.51
11:30:00	112	6859	89.04	89.5999
11:45:00	62	2977	89.16	89.6299
12:00:00	156	14910	88.91	89.71
12:15:00	37	1819	89.3209	89.71
12:30:00	52	1074	89.05	89.3899
12:45:00	94	4094	88.92	89.25
13:00:00	210	2734	88.59	89.15
13:15:00	118	2905	88.7	89.04
13:30:00	63	2202	88.81	89.1499
13:45:00	104	3435	88.54	88.935
14:00:00	83	1858	88.48	88.7277
14:15:00	128	4052	88.32	88.5899
14:30:00	147	7094	88.31	88.6499
14:45:00	81	4726	88.42	89.08
15:00:00	59	1009	88.94	89.15
15:15:00	101	4274	88.9599	89.6
15:30:00	180	20412	89.2376	90
15:45:00	492	27622	89.825	90.18
16:00:00	6	439	90.12	90.12
16:15:00	1	2	90.12	90.12
17:45:00	2	43103	90.12	90.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.