Short selling detail for ACLS on 2024-10-29

Stock Name	Axcelis Technologies Inc
Ticker	ACLS(USD) NASDAQ

Time Number of Short Trades Number of ACLS Shares Shorted Lowest ACLS Selling Price Highest ACLS Selling Price
08:30:00 1 7 90.4 90.4
09:30:00 34 456 89.765 90.555
09:45:00 82 2667 90.56 91.2
10:00:00 38 1058 90.57 91.013
10:15:00 42 1631 90.2962 90.7949
10:30:00 50 703 90.4847 90.8077
10:45:00 46 620 90.55 90.8699
11:00:00 49 449 90.4122 90.71
11:15:00 37 277 90.32 90.63
11:30:00 49 392 90.4644 90.87
11:45:00 75 845 90.5 90.88
12:00:00 58 936 90.57 90.97
12:15:00 27 550 90.515 90.885
12:30:00 46 947 90.36 90.67
12:45:00 28 449 90.516 90.7199
13:00:00 46 1282 90.5626 91.2199
13:15:00 68 1357 91.1213 91.33
13:30:00 81 933 91.0776 91.3199
13:45:00 85 1452 91.0513 91.31
14:00:00 68 596 91.05 91.4
14:15:00 75 865 90.9792 91.21
14:30:00 62 1087 91.06 91.38
14:45:00 74 1536 91.2615 91.4
15:00:00 77 1175 91.29 91.7835
15:15:00 112 1977 91.4517 91.81
15:30:00 118 3519 91.6459 92.1299
15:45:00 360 16298 91.8 92.21
16:00:00 6 10165 92.09 92.09
17:00:00 1 50242 92.09 92.09
19:45:00 1 9 92.35 92.35
08:30:00 1 7 90.4 90.4
09:30:00 34 456 89.765 90.555
09:45:00 82 2667 90.56 91.2
10:00:00 38 1058 90.57 91.013
10:15:00 42 1631 90.2962 90.7949
10:30:00 50 703 90.4847 90.8077
10:45:00 46 620 90.55 90.8699
11:00:00 49 449 90.4122 90.71
11:15:00 37 277 90.32 90.63
11:30:00 49 392 90.4644 90.87
11:45:00 75 845 90.5 90.88
12:00:00 58 936 90.57 90.97
12:15:00 27 550 90.515 90.885
12:30:00 46 947 90.36 90.67
12:45:00 28 449 90.516 90.7199
13:00:00 46 1282 90.5626 91.2199
13:15:00 68 1357 91.1213 91.33
13:30:00 81 933 91.0776 91.3199
13:45:00 85 1452 91.0513 91.31
14:00:00 68 596 91.05 91.4
14:15:00 75 865 90.9792 91.21
14:30:00 62 1087 91.06 91.38
14:45:00 74 1536 91.2615 91.4
15:00:00 77 1175 91.29 91.7835
15:15:00 112 1977 91.4517 91.81
15:30:00 118 3519 91.6459 92.1299
15:45:00 360 16298 91.8 92.21
16:00:00 6 10165 92.09 92.09
17:00:00 1 50242 92.09 92.09
19:45:00 1 9 92.35 92.35

Time	Number of Short Trades	Number of ACLS Shares Shorted	Lowest ACLS Selling Price	Highest ACLS Selling Price
08:30:00	1	7	90.4	90.4
09:30:00	34	456	89.765	90.555
09:45:00	82	2667	90.56	91.2
10:00:00	38	1058	90.57	91.013
10:15:00	42	1631	90.2962	90.7949
10:30:00	50	703	90.4847	90.8077
10:45:00	46	620	90.55	90.8699
11:00:00	49	449	90.4122	90.71
11:15:00	37	277	90.32	90.63
11:30:00	49	392	90.4644	90.87
11:45:00	75	845	90.5	90.88
12:00:00	58	936	90.57	90.97
12:15:00	27	550	90.515	90.885
12:30:00	46	947	90.36	90.67
12:45:00	28	449	90.516	90.7199
13:00:00	46	1282	90.5626	91.2199
13:15:00	68	1357	91.1213	91.33
13:30:00	81	933	91.0776	91.3199
13:45:00	85	1452	91.0513	91.31
14:00:00	68	596	91.05	91.4
14:15:00	75	865	90.9792	91.21
14:30:00	62	1087	91.06	91.38
14:45:00	74	1536	91.2615	91.4
15:00:00	77	1175	91.29	91.7835
15:15:00	112	1977	91.4517	91.81
15:30:00	118	3519	91.6459	92.1299
15:45:00	360	16298	91.8	92.21
16:00:00	6	10165	92.09	92.09
17:00:00	1	50242	92.09	92.09
19:45:00	1	9	92.35	92.35
08:30:00	1	7	90.4	90.4
09:30:00	34	456	89.765	90.555
09:45:00	82	2667	90.56	91.2
10:00:00	38	1058	90.57	91.013
10:15:00	42	1631	90.2962	90.7949
10:30:00	50	703	90.4847	90.8077
10:45:00	46	620	90.55	90.8699
11:00:00	49	449	90.4122	90.71
11:15:00	37	277	90.32	90.63
11:30:00	49	392	90.4644	90.87
11:45:00	75	845	90.5	90.88
12:00:00	58	936	90.57	90.97
12:15:00	27	550	90.515	90.885
12:30:00	46	947	90.36	90.67
12:45:00	28	449	90.516	90.7199
13:00:00	46	1282	90.5626	91.2199
13:15:00	68	1357	91.1213	91.33
13:30:00	81	933	91.0776	91.3199
13:45:00	85	1452	91.0513	91.31
14:00:00	68	596	91.05	91.4
14:15:00	75	865	90.9792	91.21
14:30:00	62	1087	91.06	91.38
14:45:00	74	1536	91.2615	91.4
15:00:00	77	1175	91.29	91.7835
15:15:00	112	1977	91.4517	91.81
15:30:00	118	3519	91.6459	92.1299
15:45:00	360	16298	91.8	92.21
16:00:00	6	10165	92.09	92.09
17:00:00	1	50242	92.09	92.09
19:45:00	1	9	92.35	92.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.