Short selling detail for ACLS on 2024-10-30

Stock Name	Axcelis Technologies Inc
Ticker	ACLS(USD) NASDAQ

Time Number of Short Trades Number of ACLS Shares Shorted Lowest ACLS Selling Price Highest ACLS Selling Price
08:00:00 2 3 90.11 91.91
09:00:00 2 90 90.0303 90.5403
09:30:00 113 4938 89.47 90.44
09:45:00 103 5505 89.6414 90.73
10:00:00 115 5060 90.6652 91.1
10:15:00 159 5462 90.7 91.1
10:30:00 102 7144 90.746 91.8399
10:45:00 72 3989 91.25 91.63
11:00:00 117 6437 91.335 91.79
11:15:00 55 2344 91.19 91.7499
11:30:00 49 2170 91.5292 91.73
11:45:00 61 2459 91.3938 91.7651
12:00:00 70 2748 90.85 91.38
12:15:00 59 3170 90.65 91.0653
12:30:00 42 1305 90.46 90.845
12:45:00 62 2386 90.6808 91
13:00:00 84 2068 90.8293 91.12
13:15:00 57 1542 90.76 91.1699
13:30:00 44 1590 90.47 90.9499
13:45:00 64 3067 90.6115 91.16
14:00:00 58 1391 90.9429 91.19
14:15:00 73 1763 91.096 91.22
14:30:00 32 736 91.14 91.385
14:45:00 61 1380 91.01 91.2722
15:00:00 96 3098 90.74 91.0879
15:15:00 48 1681 90.79 91.0899
15:30:00 84 3087 90.44 90.86
15:45:00 368 12294 90.11 90.7499
16:00:00 5 392 90.15 90.15
17:30:00 1 37000 90.15 90.15
17:45:00 1 2 92.5 92.5
08:00:00 2 3 90.11 91.91
09:00:00 2 90 90.0303 90.5403
09:30:00 113 4938 89.47 90.44
09:45:00 103 5505 89.6414 90.73
10:00:00 115 5060 90.6652 91.1
10:15:00 159 5462 90.7 91.1
10:30:00 102 7144 90.746 91.8399
10:45:00 72 3989 91.25 91.63
11:00:00 117 6437 91.335 91.79
11:15:00 55 2344 91.19 91.7499
11:30:00 49 2170 91.5292 91.73
11:45:00 61 2459 91.3938 91.7651
12:00:00 70 2748 90.85 91.38
12:15:00 59 3170 90.65 91.0653
12:30:00 42 1305 90.46 90.845
12:45:00 62 2386 90.6808 91
13:00:00 84 2068 90.8293 91.12
13:15:00 57 1542 90.76 91.1699
13:30:00 44 1590 90.47 90.9499
13:45:00 64 3067 90.6115 91.16
14:00:00 58 1391 90.9429 91.19
14:15:00 73 1763 91.096 91.22
14:30:00 32 736 91.14 91.385
14:45:00 61 1380 91.01 91.2722
15:00:00 96 3098 90.74 91.0879
15:15:00 48 1681 90.79 91.0899
15:30:00 84 3087 90.44 90.86
15:45:00 368 12294 90.11 90.7499
16:00:00 5 392 90.15 90.15
17:30:00 1 37000 90.15 90.15
17:45:00 1 2 92.5 92.5

Time	Number of Short Trades	Number of ACLS Shares Shorted	Lowest ACLS Selling Price	Highest ACLS Selling Price
08:00:00	2	3	90.11	91.91
09:00:00	2	90	90.0303	90.5403
09:30:00	113	4938	89.47	90.44
09:45:00	103	5505	89.6414	90.73
10:00:00	115	5060	90.6652	91.1
10:15:00	159	5462	90.7	91.1
10:30:00	102	7144	90.746	91.8399
10:45:00	72	3989	91.25	91.63
11:00:00	117	6437	91.335	91.79
11:15:00	55	2344	91.19	91.7499
11:30:00	49	2170	91.5292	91.73
11:45:00	61	2459	91.3938	91.7651
12:00:00	70	2748	90.85	91.38
12:15:00	59	3170	90.65	91.0653
12:30:00	42	1305	90.46	90.845
12:45:00	62	2386	90.6808	91
13:00:00	84	2068	90.8293	91.12
13:15:00	57	1542	90.76	91.1699
13:30:00	44	1590	90.47	90.9499
13:45:00	64	3067	90.6115	91.16
14:00:00	58	1391	90.9429	91.19
14:15:00	73	1763	91.096	91.22
14:30:00	32	736	91.14	91.385
14:45:00	61	1380	91.01	91.2722
15:00:00	96	3098	90.74	91.0879
15:15:00	48	1681	90.79	91.0899
15:30:00	84	3087	90.44	90.86
15:45:00	368	12294	90.11	90.7499
16:00:00	5	392	90.15	90.15
17:30:00	1	37000	90.15	90.15
17:45:00	1	2	92.5	92.5
08:00:00	2	3	90.11	91.91
09:00:00	2	90	90.0303	90.5403
09:30:00	113	4938	89.47	90.44
09:45:00	103	5505	89.6414	90.73
10:00:00	115	5060	90.6652	91.1
10:15:00	159	5462	90.7	91.1
10:30:00	102	7144	90.746	91.8399
10:45:00	72	3989	91.25	91.63
11:00:00	117	6437	91.335	91.79
11:15:00	55	2344	91.19	91.7499
11:30:00	49	2170	91.5292	91.73
11:45:00	61	2459	91.3938	91.7651
12:00:00	70	2748	90.85	91.38
12:15:00	59	3170	90.65	91.0653
12:30:00	42	1305	90.46	90.845
12:45:00	62	2386	90.6808	91
13:00:00	84	2068	90.8293	91.12
13:15:00	57	1542	90.76	91.1699
13:30:00	44	1590	90.47	90.9499
13:45:00	64	3067	90.6115	91.16
14:00:00	58	1391	90.9429	91.19
14:15:00	73	1763	91.096	91.22
14:30:00	32	736	91.14	91.385
14:45:00	61	1380	91.01	91.2722
15:00:00	96	3098	90.74	91.0879
15:15:00	48	1681	90.79	91.0899
15:30:00	84	3087	90.44	90.86
15:45:00	368	12294	90.11	90.7499
16:00:00	5	392	90.15	90.15
17:30:00	1	37000	90.15	90.15
17:45:00	1	2	92.5	92.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.