Short selling detail for ACLS on 2024-10-31

Stock Name	Axcelis Technologies Inc
Ticker	ACLS(USD) NASDAQ

Time Number of Short Trades Number of ACLS Shares Shorted Lowest ACLS Selling Price Highest ACLS Selling Price
08:00:00 3 17 90 90.32
09:30:00 128 5784 88.2 89.8175
09:45:00 211 8934 87.09 88.5392
10:00:00 194 5580 87.15 87.7799
10:15:00 189 3718 86.77 87.71
10:30:00 179 2915 86.405 87.27
10:45:00 179 4519 86.19 86.789
11:00:00 154 6753 86.36 86.94
11:15:00 87 2418 86.44 86.81
11:30:00 96 3034 86.2 86.71
11:45:00 83 3600 86.39 86.7864
12:00:00 82 2512 86.36 86.86
12:15:00 75 2383 86.3 86.64
12:30:00 65 953 86.3 86.7199
12:45:00 75 1301 86.2173 86.5487
13:00:00 86 2457 86.34 86.5626
13:15:00 96 2839 86.22 86.4099
13:30:00 79 1514 86.11 86.2776
13:45:00 91 1807 85.79 86.19
14:00:00 86 1294 85.67 86.1
14:15:00 73 1074 85.7239 86.01
14:30:00 93 1905 85.71 85.99
14:45:00 121 3577 85.63 86.02
15:00:00 102 3171 85.9 86.1475
15:15:00 152 4936 85.8865 86.25
15:30:00 188 5203 86.09 86.3699
15:45:00 685 33861 85.27 86.1653
16:00:00 5 1206 85.26 85.31
16:15:00 1 18 85.31 85.31
17:00:00 1 28105 85.31 85.31
08:00:00 3 17 90 90.32
09:30:00 128 5784 88.2 89.8175
09:45:00 211 8934 87.09 88.5392
10:00:00 194 5580 87.15 87.7799
10:15:00 189 3718 86.77 87.71
10:30:00 179 2915 86.405 87.27
10:45:00 179 4519 86.19 86.789
11:00:00 154 6753 86.36 86.94
11:15:00 87 2418 86.44 86.81
11:30:00 96 3034 86.2 86.71
11:45:00 83 3600 86.39 86.7864
12:00:00 82 2512 86.36 86.86
12:15:00 75 2383 86.3 86.64
12:30:00 65 953 86.3 86.7199
12:45:00 75 1301 86.2173 86.5487
13:00:00 86 2457 86.34 86.5626
13:15:00 96 2839 86.22 86.4099
13:30:00 79 1514 86.11 86.2776
13:45:00 91 1807 85.79 86.19
14:00:00 86 1294 85.67 86.1
14:15:00 73 1074 85.7239 86.01
14:30:00 93 1905 85.71 85.99
14:45:00 121 3577 85.63 86.02
15:00:00 102 3171 85.9 86.1475
15:15:00 152 4936 85.8865 86.25
15:30:00 188 5203 86.09 86.3699
15:45:00 685 33861 85.27 86.1653
16:00:00 5 1206 85.26 85.31
16:15:00 1 18 85.31 85.31
17:00:00 1 28105 85.31 85.31

Time	Number of Short Trades	Number of ACLS Shares Shorted	Lowest ACLS Selling Price	Highest ACLS Selling Price
08:00:00	3	17	90	90.32
09:30:00	128	5784	88.2	89.8175
09:45:00	211	8934	87.09	88.5392
10:00:00	194	5580	87.15	87.7799
10:15:00	189	3718	86.77	87.71
10:30:00	179	2915	86.405	87.27
10:45:00	179	4519	86.19	86.789
11:00:00	154	6753	86.36	86.94
11:15:00	87	2418	86.44	86.81
11:30:00	96	3034	86.2	86.71
11:45:00	83	3600	86.39	86.7864
12:00:00	82	2512	86.36	86.86
12:15:00	75	2383	86.3	86.64
12:30:00	65	953	86.3	86.7199
12:45:00	75	1301	86.2173	86.5487
13:00:00	86	2457	86.34	86.5626
13:15:00	96	2839	86.22	86.4099
13:30:00	79	1514	86.11	86.2776
13:45:00	91	1807	85.79	86.19
14:00:00	86	1294	85.67	86.1
14:15:00	73	1074	85.7239	86.01
14:30:00	93	1905	85.71	85.99
14:45:00	121	3577	85.63	86.02
15:00:00	102	3171	85.9	86.1475
15:15:00	152	4936	85.8865	86.25
15:30:00	188	5203	86.09	86.3699
15:45:00	685	33861	85.27	86.1653
16:00:00	5	1206	85.26	85.31
16:15:00	1	18	85.31	85.31
17:00:00	1	28105	85.31	85.31
08:00:00	3	17	90	90.32
09:30:00	128	5784	88.2	89.8175
09:45:00	211	8934	87.09	88.5392
10:00:00	194	5580	87.15	87.7799
10:15:00	189	3718	86.77	87.71
10:30:00	179	2915	86.405	87.27
10:45:00	179	4519	86.19	86.789
11:00:00	154	6753	86.36	86.94
11:15:00	87	2418	86.44	86.81
11:30:00	96	3034	86.2	86.71
11:45:00	83	3600	86.39	86.7864
12:00:00	82	2512	86.36	86.86
12:15:00	75	2383	86.3	86.64
12:30:00	65	953	86.3	86.7199
12:45:00	75	1301	86.2173	86.5487
13:00:00	86	2457	86.34	86.5626
13:15:00	96	2839	86.22	86.4099
13:30:00	79	1514	86.11	86.2776
13:45:00	91	1807	85.79	86.19
14:00:00	86	1294	85.67	86.1
14:15:00	73	1074	85.7239	86.01
14:30:00	93	1905	85.71	85.99
14:45:00	121	3577	85.63	86.02
15:00:00	102	3171	85.9	86.1475
15:15:00	152	4936	85.8865	86.25
15:30:00	188	5203	86.09	86.3699
15:45:00	685	33861	85.27	86.1653
16:00:00	5	1206	85.26	85.31
16:15:00	1	18	85.31	85.31
17:00:00	1	28105	85.31	85.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.