Stock Name | Acm Research Inc |
Ticker | ACMR(USD) NASDAQ |
Time | Number of Short Trades | Number of ACMR Shares Shorted | Lowest ACMR Selling Price | Highest ACMR Selling Price |
---|---|---|---|---|
08:00:00 | 8 | 89 | 19.3 | 19.49 |
08:30:00 | 2 | 14 | 19.46 | 19.46 |
09:00:00 | 1 | 1 | 19.45 | 19.45 |
09:30:00 | 71 | 6527 | 19.22 | 19.44 |
09:45:00 | 35 | 4160 | 19.169 | 19.36 |
10:00:00 | 60 | 3295 | 19.195 | 19.37 |
10:15:00 | 101 | 19449 | 19.3 | 19.55 |
10:30:00 | 169 | 24048 | 19.46 | 19.77 |
10:45:00 | 101 | 7787 | 19.37 | 19.6 |
11:00:00 | 145 | 17287 | 19.4448 | 19.6699 |
11:15:00 | 80 | 4735 | 19.47 | 19.665 |
11:30:00 | 78 | 2222 | 19.33 | 19.53 |
11:45:00 | 105 | 5243 | 19.2 | 19.3587 |
12:00:00 | 106 | 3416 | 19.08 | 19.265 |
12:15:00 | 118 | 4900 | 19.06 | 19.14 |
12:30:00 | 95 | 1852 | 19.105 | 19.17 |
12:45:00 | 94 | 4896 | 19.0894 | 19.1594 |
13:00:00 | 83 | 3854 | 19.0692 | 19.16 |
13:15:00 | 103 | 7642 | 19.07 | 19.1764 |
13:30:00 | 82 | 4386 | 19.15 | 19.2364 |
13:45:00 | 104 | 9331 | 19.1091 | 19.19 |
14:00:00 | 70 | 2704 | 19.11 | 19.28 |
14:15:00 | 99 | 3329 | 19.21 | 19.27 |
14:30:00 | 94 | 1640 | 19.21 | 19.2581 |
14:45:00 | 87 | 1414 | 19.22 | 19.2764 |
15:00:00 | 81 | 1710 | 19.195 | 19.2495 |
15:15:00 | 104 | 3608 | 19.21 | 19.27 |
15:30:00 | 210 | 14327 | 19.19 | 19.34 |
15:45:00 | 378 | 21879 | 19.195 | 19.28 |
16:00:00 | 2 | 381 | 19.24 | 19.24 |
16:15:00 | 1 | 1 | 19.57 | 19.57 |
16:30:00 | 1 | 541 | 19.3 | 19.3 |
17:30:00 | 1 | 50 | 19.56 | 19.56 |
18:30:00 | 1 | 44 | 19.53 | 19.53 |
08:00:00 | 8 | 89 | 19.3 | 19.49 |
08:30:00 | 2 | 14 | 19.46 | 19.46 |
09:00:00 | 1 | 1 | 19.45 | 19.45 |
09:30:00 | 71 | 6527 | 19.22 | 19.44 |
09:45:00 | 35 | 4160 | 19.169 | 19.36 |
10:00:00 | 60 | 3295 | 19.195 | 19.37 |
10:15:00 | 101 | 19449 | 19.3 | 19.55 |
10:30:00 | 169 | 24048 | 19.46 | 19.77 |
10:45:00 | 101 | 7787 | 19.37 | 19.6 |
11:00:00 | 145 | 17287 | 19.4448 | 19.6699 |
11:15:00 | 80 | 4735 | 19.47 | 19.665 |
11:30:00 | 78 | 2222 | 19.33 | 19.53 |
11:45:00 | 105 | 5243 | 19.2 | 19.3587 |
12:00:00 | 106 | 3416 | 19.08 | 19.265 |
12:15:00 | 118 | 4900 | 19.06 | 19.14 |
12:30:00 | 95 | 1852 | 19.105 | 19.17 |
12:45:00 | 94 | 4896 | 19.0894 | 19.1594 |
13:00:00 | 83 | 3854 | 19.0692 | 19.16 |
13:15:00 | 103 | 7642 | 19.07 | 19.1764 |
13:30:00 | 82 | 4386 | 19.15 | 19.2364 |
13:45:00 | 104 | 9331 | 19.1091 | 19.19 |
14:00:00 | 70 | 2704 | 19.11 | 19.28 |
14:15:00 | 99 | 3329 | 19.21 | 19.27 |
14:30:00 | 94 | 1640 | 19.21 | 19.2581 |
14:45:00 | 87 | 1414 | 19.22 | 19.2764 |
15:00:00 | 81 | 1710 | 19.195 | 19.2495 |
15:15:00 | 104 | 3608 | 19.21 | 19.27 |
15:30:00 | 210 | 14327 | 19.19 | 19.34 |
15:45:00 | 378 | 21879 | 19.195 | 19.28 |
16:00:00 | 2 | 381 | 19.24 | 19.24 |
16:15:00 | 1 | 1 | 19.57 | 19.57 |
16:30:00 | 1 | 541 | 19.3 | 19.3 |
17:30:00 | 1 | 50 | 19.56 | 19.56 |
18:30:00 | 1 | 44 | 19.53 | 19.53 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.