Short selling detail for ACN on 2024-10-17

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE

Time Number of Short Trades Number of ACN Shares Shorted Lowest ACN Selling Price Highest ACN Selling Price
08:00:00 6 24 371.32 373.73
08:30:00 1 2 372.77 372.77
08:45:00 1 3 372.76 372.76
09:00:00 1 7 372.42 372.42
09:15:00 1 5 372.5 372.5
09:30:00 450 26113 372.67 374.8
09:45:00 323 21578 372.425 374.09
10:00:00 279 12775 372.3 373.71
10:15:00 312 14092 372.72 374.2
10:30:00 234 11646 371.87 373.95
10:45:00 252 13203 372.16 372.89
11:00:00 262 10721 371.68 373.125
11:15:00 282 11106 372.569 373.91
11:30:00 303 13120 373.444 374.28
11:45:00 174 5518 373.341 374.09
12:00:00 137 3068 372.96 374.05
12:15:00 160 2981 372.9 373.29
12:30:00 267 5243 372.96 373.58
12:45:00 156 4741 373.25 373.98
13:00:00 155 4961 373.66 374.14
13:15:00 174 5335 372.92 374.06
13:30:00 157 4264 372.846 373.3
13:45:00 186 5123 373.025 373.59
14:00:00 214 6050 372.38 373.33
14:15:00 190 4902 372.768 373.27
14:30:00 245 7288 373.12 373.68
14:45:00 297 8740 373.27 374.14
15:00:00 207 5970 373.44 374.11
15:15:00 348 15947 373.686 374.82
15:30:00 434 19471 374.19 374.89
15:45:00 1081 68921 374.593 375.51
16:00:00 16 9482 375.15 375.15
18:45:00 1 98 375.1 375.1
08:00:00 6 24 371.32 373.73
08:30:00 1 2 372.77 372.77
08:45:00 1 3 372.76 372.76
09:00:00 1 7 372.42 372.42
09:15:00 1 5 372.5 372.5
09:30:00 450 26113 372.67 374.8
09:45:00 323 21578 372.425 374.09
10:00:00 279 12775 372.3 373.71
10:15:00 312 14092 372.72 374.2
10:30:00 234 11646 371.87 373.95
10:45:00 252 13203 372.16 372.89
11:00:00 262 10721 371.68 373.125
11:15:00 282 11106 372.569 373.91
11:30:00 303 13120 373.444 374.28
11:45:00 174 5518 373.341 374.09
12:00:00 137 3068 372.96 374.05
12:15:00 160 2981 372.9 373.29
12:30:00 267 5243 372.96 373.58
12:45:00 156 4741 373.25 373.98
13:00:00 155 4961 373.66 374.14
13:15:00 174 5335 372.92 374.06
13:30:00 157 4264 372.846 373.3
13:45:00 186 5123 373.025 373.59
14:00:00 214 6050 372.38 373.33
14:15:00 190 4902 372.768 373.27
14:30:00 245 7288 373.12 373.68
14:45:00 297 8740 373.27 374.14
15:00:00 207 5970 373.44 374.11
15:15:00 348 15947 373.686 374.82
15:30:00 434 19471 374.19 374.89
15:45:00 1081 68921 374.593 375.51
16:00:00 16 9482 375.15 375.15
18:45:00 1 98 375.1 375.1

Time	Number of Short Trades	Number of ACN Shares Shorted	Lowest ACN Selling Price	Highest ACN Selling Price
08:00:00	6	24	371.32	373.73
08:30:00	1	2	372.77	372.77
08:45:00	1	3	372.76	372.76
09:00:00	1	7	372.42	372.42
09:15:00	1	5	372.5	372.5
09:30:00	450	26113	372.67	374.8
09:45:00	323	21578	372.425	374.09
10:00:00	279	12775	372.3	373.71
10:15:00	312	14092	372.72	374.2
10:30:00	234	11646	371.87	373.95
10:45:00	252	13203	372.16	372.89
11:00:00	262	10721	371.68	373.125
11:15:00	282	11106	372.569	373.91
11:30:00	303	13120	373.444	374.28
11:45:00	174	5518	373.341	374.09
12:00:00	137	3068	372.96	374.05
12:15:00	160	2981	372.9	373.29
12:30:00	267	5243	372.96	373.58
12:45:00	156	4741	373.25	373.98
13:00:00	155	4961	373.66	374.14
13:15:00	174	5335	372.92	374.06
13:30:00	157	4264	372.846	373.3
13:45:00	186	5123	373.025	373.59
14:00:00	214	6050	372.38	373.33
14:15:00	190	4902	372.768	373.27
14:30:00	245	7288	373.12	373.68
14:45:00	297	8740	373.27	374.14
15:00:00	207	5970	373.44	374.11
15:15:00	348	15947	373.686	374.82
15:30:00	434	19471	374.19	374.89
15:45:00	1081	68921	374.593	375.51
16:00:00	16	9482	375.15	375.15
18:45:00	1	98	375.1	375.1
08:00:00	6	24	371.32	373.73
08:30:00	1	2	372.77	372.77
08:45:00	1	3	372.76	372.76
09:00:00	1	7	372.42	372.42
09:15:00	1	5	372.5	372.5
09:30:00	450	26113	372.67	374.8
09:45:00	323	21578	372.425	374.09
10:00:00	279	12775	372.3	373.71
10:15:00	312	14092	372.72	374.2
10:30:00	234	11646	371.87	373.95
10:45:00	252	13203	372.16	372.89
11:00:00	262	10721	371.68	373.125
11:15:00	282	11106	372.569	373.91
11:30:00	303	13120	373.444	374.28
11:45:00	174	5518	373.341	374.09
12:00:00	137	3068	372.96	374.05
12:15:00	160	2981	372.9	373.29
12:30:00	267	5243	372.96	373.58
12:45:00	156	4741	373.25	373.98
13:00:00	155	4961	373.66	374.14
13:15:00	174	5335	372.92	374.06
13:30:00	157	4264	372.846	373.3
13:45:00	186	5123	373.025	373.59
14:00:00	214	6050	372.38	373.33
14:15:00	190	4902	372.768	373.27
14:30:00	245	7288	373.12	373.68
14:45:00	297	8740	373.27	374.14
15:00:00	207	5970	373.44	374.11
15:15:00	348	15947	373.686	374.82
15:30:00	434	19471	374.19	374.89
15:45:00	1081	68921	374.593	375.51
16:00:00	16	9482	375.15	375.15
18:45:00	1	98	375.1	375.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.