Short selling detail for ACN on 2024-10-18

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE

Time Number of Short Trades Number of ACN Shares Shorted Lowest ACN Selling Price Highest ACN Selling Price
08:00:00 1 50 375.77 375.77
09:30:00 212 5012 373.65 376.1
09:45:00 302 14771 373.77 375.02
10:00:00 334 13832 374.27 375.86
10:15:00 307 16319 375.47 376.175
10:30:00 338 9926 375.8 377.085
10:45:00 347 16182 375.81 377.33
11:00:00 283 12465 375.48 376.348
11:15:00 301 15824 375 375.973
11:30:00 375 18390 374.51 375.634
11:45:00 288 16124 375.255 376.18
12:00:00 216 9977 375.75 376.19
12:15:00 250 9280 375.5 376.18
12:30:00 174 4307 375.73 376.678
12:45:00 163 3677 375.9 376.71
13:00:00 153 3581 375.89 376.364
13:15:00 173 5328 375.93 376.395
13:30:00 190 3045 375.88 376.26
13:45:00 191 4923 375.84 376.22
14:00:00 293 5222 375.52 376.23
14:15:00 218 3214 376.07 376.62
14:30:00 249 5200 375.835 376.44
14:45:00 250 6157 375.74 376.26
15:00:00 265 6343 375.33 376
15:15:00 278 9370 375.646 376.12
15:30:00 374 13878 375.95 376.53
15:45:00 1044 45348 376.14 377.19
16:00:00 29 34916 376.86 376.86
16:45:00 1 12187 376.86 376.86
18:15:00 1 3 377.5 377.5
08:00:00 1 50 375.77 375.77
09:30:00 212 5012 373.65 376.1
09:45:00 302 14771 373.77 375.02
10:00:00 334 13832 374.27 375.86
10:15:00 307 16319 375.47 376.175
10:30:00 338 9926 375.8 377.085
10:45:00 347 16182 375.81 377.33
11:00:00 283 12465 375.48 376.348
11:15:00 301 15824 375 375.973
11:30:00 375 18390 374.51 375.634
11:45:00 288 16124 375.255 376.18
12:00:00 216 9977 375.75 376.19
12:15:00 250 9280 375.5 376.18
12:30:00 174 4307 375.73 376.678
12:45:00 163 3677 375.9 376.71
13:00:00 153 3581 375.89 376.364
13:15:00 173 5328 375.93 376.395
13:30:00 190 3045 375.88 376.26
13:45:00 191 4923 375.84 376.22
14:00:00 293 5222 375.52 376.23
14:15:00 218 3214 376.07 376.62
14:30:00 249 5200 375.835 376.44
14:45:00 250 6157 375.74 376.26
15:00:00 265 6343 375.33 376
15:15:00 278 9370 375.646 376.12
15:30:00 374 13878 375.95 376.53
15:45:00 1044 45348 376.14 377.19
16:00:00 29 34916 376.86 376.86
16:45:00 1 12187 376.86 376.86
18:15:00 1 3 377.5 377.5

Time	Number of Short Trades	Number of ACN Shares Shorted	Lowest ACN Selling Price	Highest ACN Selling Price
08:00:00	1	50	375.77	375.77
09:30:00	212	5012	373.65	376.1
09:45:00	302	14771	373.77	375.02
10:00:00	334	13832	374.27	375.86
10:15:00	307	16319	375.47	376.175
10:30:00	338	9926	375.8	377.085
10:45:00	347	16182	375.81	377.33
11:00:00	283	12465	375.48	376.348
11:15:00	301	15824	375	375.973
11:30:00	375	18390	374.51	375.634
11:45:00	288	16124	375.255	376.18
12:00:00	216	9977	375.75	376.19
12:15:00	250	9280	375.5	376.18
12:30:00	174	4307	375.73	376.678
12:45:00	163	3677	375.9	376.71
13:00:00	153	3581	375.89	376.364
13:15:00	173	5328	375.93	376.395
13:30:00	190	3045	375.88	376.26
13:45:00	191	4923	375.84	376.22
14:00:00	293	5222	375.52	376.23
14:15:00	218	3214	376.07	376.62
14:30:00	249	5200	375.835	376.44
14:45:00	250	6157	375.74	376.26
15:00:00	265	6343	375.33	376
15:15:00	278	9370	375.646	376.12
15:30:00	374	13878	375.95	376.53
15:45:00	1044	45348	376.14	377.19
16:00:00	29	34916	376.86	376.86
16:45:00	1	12187	376.86	376.86
18:15:00	1	3	377.5	377.5
08:00:00	1	50	375.77	375.77
09:30:00	212	5012	373.65	376.1
09:45:00	302	14771	373.77	375.02
10:00:00	334	13832	374.27	375.86
10:15:00	307	16319	375.47	376.175
10:30:00	338	9926	375.8	377.085
10:45:00	347	16182	375.81	377.33
11:00:00	283	12465	375.48	376.348
11:15:00	301	15824	375	375.973
11:30:00	375	18390	374.51	375.634
11:45:00	288	16124	375.255	376.18
12:00:00	216	9977	375.75	376.19
12:15:00	250	9280	375.5	376.18
12:30:00	174	4307	375.73	376.678
12:45:00	163	3677	375.9	376.71
13:00:00	153	3581	375.89	376.364
13:15:00	173	5328	375.93	376.395
13:30:00	190	3045	375.88	376.26
13:45:00	191	4923	375.84	376.22
14:00:00	293	5222	375.52	376.23
14:15:00	218	3214	376.07	376.62
14:30:00	249	5200	375.835	376.44
14:45:00	250	6157	375.74	376.26
15:00:00	265	6343	375.33	376
15:15:00	278	9370	375.646	376.12
15:30:00	374	13878	375.95	376.53
15:45:00	1044	45348	376.14	377.19
16:00:00	29	34916	376.86	376.86
16:45:00	1	12187	376.86	376.86
18:15:00	1	3	377.5	377.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.