Short selling detail for ACN on 2024-10-21

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE

Time Number of Short Trades Number of ACN Shares Shorted Lowest ACN Selling Price Highest ACN Selling Price
08:00:00 2 4 376.8 376.86
09:30:00 269 7570 374.49 377.17
09:45:00 302 11373 374.774 376.64
10:00:00 357 11531 376.14 377.16
10:15:00 321 9614 376.48 377.285
10:30:00 249 7304 376.24 376.93
10:45:00 299 12919 375.48 376.87
11:00:00 313 14355 374.89 375.89
11:15:00 243 12503 374.82 375.775
11:30:00 307 11541 374.31 375.819
11:45:00 429 15030 375.64 376.45
12:00:00 261 9249 375.88 376.38
12:15:00 251 8470 376.005 376.68
12:30:00 175 8842 376.317 376.79
12:45:00 132 2742 376.489 377.15
13:00:00 172 7635 376.85 377.21
13:15:00 211 6485 376.58 377.175
13:30:00 166 3128 376.2 376.81
13:45:00 158 4090 376.18 376.58
14:00:00 161 3441 376.08 376.37
14:15:00 218 4215 376.05 376.5
14:30:00 212 7742 376.07 376.55
14:45:00 306 12727 376.03 376.47
15:00:00 327 209218 375.84 376.64
15:15:00 377 7859 376.14 376.59
15:30:00 484 14630 375.752 376.33
15:45:00 946 49656 375.42 376.21
16:00:00 23 11845 375.89 376.03
16:15:00 1 1 376.03 376.03
16:45:00 1 1 377.5 377.5
17:15:00 2 54 376.6 377.4
17:30:00 1 1 377.17 377.17
18:15:00 1 1 377.17 377.17
08:00:00 2 4 376.8 376.86
09:30:00 269 7570 374.49 377.17
09:45:00 302 11373 374.774 376.64
10:00:00 357 11531 376.14 377.16
10:15:00 321 9614 376.48 377.285
10:30:00 249 7304 376.24 376.93
10:45:00 299 12919 375.48 376.87
11:00:00 313 14355 374.89 375.89
11:15:00 243 12503 374.82 375.775
11:30:00 307 11541 374.31 375.819
11:45:00 429 15030 375.64 376.45
12:00:00 261 9249 375.88 376.38
12:15:00 251 8470 376.005 376.68
12:30:00 175 8842 376.317 376.79
12:45:00 132 2742 376.489 377.15
13:00:00 172 7635 376.85 377.21
13:15:00 211 6485 376.58 377.175
13:30:00 166 3128 376.2 376.81
13:45:00 158 4090 376.18 376.58
14:00:00 161 3441 376.08 376.37
14:15:00 218 4215 376.05 376.5
14:30:00 212 7742 376.07 376.55
14:45:00 306 12727 376.03 376.47
15:00:00 327 209218 375.84 376.64
15:15:00 377 7859 376.14 376.59
15:30:00 484 14630 375.752 376.33
15:45:00 946 49656 375.42 376.21
16:00:00 23 11845 375.89 376.03
16:15:00 1 1 376.03 376.03
16:45:00 1 1 377.5 377.5
17:15:00 2 54 376.6 377.4
17:30:00 1 1 377.17 377.17
18:15:00 1 1 377.17 377.17

Time	Number of Short Trades	Number of ACN Shares Shorted	Lowest ACN Selling Price	Highest ACN Selling Price
08:00:00	2	4	376.8	376.86
09:30:00	269	7570	374.49	377.17
09:45:00	302	11373	374.774	376.64
10:00:00	357	11531	376.14	377.16
10:15:00	321	9614	376.48	377.285
10:30:00	249	7304	376.24	376.93
10:45:00	299	12919	375.48	376.87
11:00:00	313	14355	374.89	375.89
11:15:00	243	12503	374.82	375.775
11:30:00	307	11541	374.31	375.819
11:45:00	429	15030	375.64	376.45
12:00:00	261	9249	375.88	376.38
12:15:00	251	8470	376.005	376.68
12:30:00	175	8842	376.317	376.79
12:45:00	132	2742	376.489	377.15
13:00:00	172	7635	376.85	377.21
13:15:00	211	6485	376.58	377.175
13:30:00	166	3128	376.2	376.81
13:45:00	158	4090	376.18	376.58
14:00:00	161	3441	376.08	376.37
14:15:00	218	4215	376.05	376.5
14:30:00	212	7742	376.07	376.55
14:45:00	306	12727	376.03	376.47
15:00:00	327	209218	375.84	376.64
15:15:00	377	7859	376.14	376.59
15:30:00	484	14630	375.752	376.33
15:45:00	946	49656	375.42	376.21
16:00:00	23	11845	375.89	376.03
16:15:00	1	1	376.03	376.03
16:45:00	1	1	377.5	377.5
17:15:00	2	54	376.6	377.4
17:30:00	1	1	377.17	377.17
18:15:00	1	1	377.17	377.17
08:00:00	2	4	376.8	376.86
09:30:00	269	7570	374.49	377.17
09:45:00	302	11373	374.774	376.64
10:00:00	357	11531	376.14	377.16
10:15:00	321	9614	376.48	377.285
10:30:00	249	7304	376.24	376.93
10:45:00	299	12919	375.48	376.87
11:00:00	313	14355	374.89	375.89
11:15:00	243	12503	374.82	375.775
11:30:00	307	11541	374.31	375.819
11:45:00	429	15030	375.64	376.45
12:00:00	261	9249	375.88	376.38
12:15:00	251	8470	376.005	376.68
12:30:00	175	8842	376.317	376.79
12:45:00	132	2742	376.489	377.15
13:00:00	172	7635	376.85	377.21
13:15:00	211	6485	376.58	377.175
13:30:00	166	3128	376.2	376.81
13:45:00	158	4090	376.18	376.58
14:00:00	161	3441	376.08	376.37
14:15:00	218	4215	376.05	376.5
14:30:00	212	7742	376.07	376.55
14:45:00	306	12727	376.03	376.47
15:00:00	327	209218	375.84	376.64
15:15:00	377	7859	376.14	376.59
15:30:00	484	14630	375.752	376.33
15:45:00	946	49656	375.42	376.21
16:00:00	23	11845	375.89	376.03
16:15:00	1	1	376.03	376.03
16:45:00	1	1	377.5	377.5
17:15:00	2	54	376.6	377.4
17:30:00	1	1	377.17	377.17
18:15:00	1	1	377.17	377.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.