Short selling detail for ACN on 2024-10-22

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE

Time Number of Short Trades Number of ACN Shares Shorted Lowest ACN Selling Price Highest ACN Selling Price
09:00:00 1 1 372 372
09:15:00 1 1 374.21 374.21
09:30:00 278 17150 373.05 374.87
09:45:00 269 9933 372.705 374.48
10:00:00 314 14058 372.53 374
10:15:00 188 5914 371.95 373.25
10:30:00 197 7517 371.6 372.87
10:45:00 209 6701 371.25 371.943
11:00:00 196 9167 371.14 372.86
11:15:00 191 6225 372.08 372.77
11:30:00 144 4400 372.41 373.05
11:45:00 172 14341 372.11 372.76
12:00:00 131 3564 372.001 372.44
12:15:00 151 8676 371.24 372.45
12:30:00 290 6137 371.16 371.832
12:45:00 214 5593 371.44 372.25
13:00:00 213 8759 371.7 372.01
13:15:00 225 13935 371.769 372.02
13:30:00 290 15732 371.89 372.82
13:45:00 207 4686 372.4 372.91
14:00:00 203 4950 372.105 373
14:15:00 233 7907 372.08 372.74
14:30:00 268 12591 371.86 372.49
14:45:00 250 7795 371.8 372.31
15:00:00 260 6203 371.79 372.13
15:15:00 323 11957 371.57 372.09
15:30:00 306 6075 371.764 372.46
15:45:00 976 34962 371.56 372.62
16:00:00 10 2344 371.65 371.92
19:00:00 3 5 371 371.01
09:00:00 1 1 372 372
09:15:00 1 1 374.21 374.21
09:30:00 278 17150 373.05 374.87
09:45:00 269 9933 372.705 374.48
10:00:00 314 14058 372.53 374
10:15:00 188 5914 371.95 373.25
10:30:00 197 7517 371.6 372.87
10:45:00 209 6701 371.25 371.943
11:00:00 196 9167 371.14 372.86
11:15:00 191 6225 372.08 372.77
11:30:00 144 4400 372.41 373.05
11:45:00 172 14341 372.11 372.76
12:00:00 131 3564 372.001 372.44
12:15:00 151 8676 371.24 372.45
12:30:00 290 6137 371.16 371.832
12:45:00 214 5593 371.44 372.25
13:00:00 213 8759 371.7 372.01
13:15:00 225 13935 371.769 372.02
13:30:00 290 15732 371.89 372.82
13:45:00 207 4686 372.4 372.91
14:00:00 203 4950 372.105 373
14:15:00 233 7907 372.08 372.74
14:30:00 268 12591 371.86 372.49
14:45:00 250 7795 371.8 372.31
15:00:00 260 6203 371.79 372.13
15:15:00 323 11957 371.57 372.09
15:30:00 306 6075 371.764 372.46
15:45:00 976 34962 371.56 372.62
16:00:00 10 2344 371.65 371.92
19:00:00 3 5 371 371.01

Time	Number of Short Trades	Number of ACN Shares Shorted	Lowest ACN Selling Price	Highest ACN Selling Price
09:00:00	1	1	372	372
09:15:00	1	1	374.21	374.21
09:30:00	278	17150	373.05	374.87
09:45:00	269	9933	372.705	374.48
10:00:00	314	14058	372.53	374
10:15:00	188	5914	371.95	373.25
10:30:00	197	7517	371.6	372.87
10:45:00	209	6701	371.25	371.943
11:00:00	196	9167	371.14	372.86
11:15:00	191	6225	372.08	372.77
11:30:00	144	4400	372.41	373.05
11:45:00	172	14341	372.11	372.76
12:00:00	131	3564	372.001	372.44
12:15:00	151	8676	371.24	372.45
12:30:00	290	6137	371.16	371.832
12:45:00	214	5593	371.44	372.25
13:00:00	213	8759	371.7	372.01
13:15:00	225	13935	371.769	372.02
13:30:00	290	15732	371.89	372.82
13:45:00	207	4686	372.4	372.91
14:00:00	203	4950	372.105	373
14:15:00	233	7907	372.08	372.74
14:30:00	268	12591	371.86	372.49
14:45:00	250	7795	371.8	372.31
15:00:00	260	6203	371.79	372.13
15:15:00	323	11957	371.57	372.09
15:30:00	306	6075	371.764	372.46
15:45:00	976	34962	371.56	372.62
16:00:00	10	2344	371.65	371.92
19:00:00	3	5	371	371.01
09:00:00	1	1	372	372
09:15:00	1	1	374.21	374.21
09:30:00	278	17150	373.05	374.87
09:45:00	269	9933	372.705	374.48
10:00:00	314	14058	372.53	374
10:15:00	188	5914	371.95	373.25
10:30:00	197	7517	371.6	372.87
10:45:00	209	6701	371.25	371.943
11:00:00	196	9167	371.14	372.86
11:15:00	191	6225	372.08	372.77
11:30:00	144	4400	372.41	373.05
11:45:00	172	14341	372.11	372.76
12:00:00	131	3564	372.001	372.44
12:15:00	151	8676	371.24	372.45
12:30:00	290	6137	371.16	371.832
12:45:00	214	5593	371.44	372.25
13:00:00	213	8759	371.7	372.01
13:15:00	225	13935	371.769	372.02
13:30:00	290	15732	371.89	372.82
13:45:00	207	4686	372.4	372.91
14:00:00	203	4950	372.105	373
14:15:00	233	7907	372.08	372.74
14:30:00	268	12591	371.86	372.49
14:45:00	250	7795	371.8	372.31
15:00:00	260	6203	371.79	372.13
15:15:00	323	11957	371.57	372.09
15:30:00	306	6075	371.764	372.46
15:45:00	976	34962	371.56	372.62
16:00:00	10	2344	371.65	371.92
19:00:00	3	5	371	371.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.