Short selling detail for ACN on 2024-10-23

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE

Time Number of Short Trades Number of ACN Shares Shorted Lowest ACN Selling Price Highest ACN Selling Price
08:00:00 6 36 370 370.53
09:30:00 191 7973 370 371.81
09:45:00 265 18496 370.9 372.58
10:00:00 315 13193 371.05 372.42
10:15:00 271 10674 369.45 371.285
10:30:00 215 4766 369.9 370.98
10:45:00 214 6046 369.1 370.44
11:00:00 262 13073 368.78 370
11:15:00 183 3529 368.92 369.77
11:30:00 239 22955 369.21 370.71
11:45:00 262 25094 370.339 371.27
12:00:00 249 16261 370.88 371.27
12:15:00 330 15301 370.77 371.29
12:30:00 196 15291 369.908 370.835
12:45:00 220 15355 369.6 371.1
13:00:00 214 14154 369.13 370.145
13:15:00 202 12225 369.282 369.91
13:30:00 291 24648 369.15 369.8
13:45:00 287 31915 368.99 369.892
14:00:00 240 12557 368.603 369.77
14:15:00 318 17902 368.18 368.923
14:30:00 404 19221 368.64 369.94
14:45:00 386 18687 369.452 369.98
15:00:00 323 17223 369.735 370.51
15:15:00 527 26016 370.231 371.1
15:30:00 633 49863 370.68 371.19
15:45:00 1245 79312 369.95 371.12
16:00:00 11 13904 370.63 370.63
17:00:00 1 8043 370.63 370.63
19:00:00 1 1 367 367
08:00:00 6 36 370 370.53
09:30:00 191 7973 370 371.81
09:45:00 265 18496 370.9 372.58
10:00:00 315 13193 371.05 372.42
10:15:00 271 10674 369.45 371.285
10:30:00 215 4766 369.9 370.98
10:45:00 214 6046 369.1 370.44
11:00:00 262 13073 368.78 370
11:15:00 183 3529 368.92 369.77
11:30:00 239 22955 369.21 370.71
11:45:00 262 25094 370.339 371.27
12:00:00 249 16261 370.88 371.27
12:15:00 330 15301 370.77 371.29
12:30:00 196 15291 369.908 370.835
12:45:00 220 15355 369.6 371.1
13:00:00 214 14154 369.13 370.145
13:15:00 202 12225 369.282 369.91
13:30:00 291 24648 369.15 369.8
13:45:00 287 31915 368.99 369.892
14:00:00 240 12557 368.603 369.77
14:15:00 318 17902 368.18 368.923
14:30:00 404 19221 368.64 369.94
14:45:00 386 18687 369.452 369.98
15:00:00 323 17223 369.735 370.51
15:15:00 527 26016 370.231 371.1
15:30:00 633 49863 370.68 371.19
15:45:00 1245 79312 369.95 371.12
16:00:00 11 13904 370.63 370.63
17:00:00 1 8043 370.63 370.63
19:00:00 1 1 367 367

Time	Number of Short Trades	Number of ACN Shares Shorted	Lowest ACN Selling Price	Highest ACN Selling Price
08:00:00	6	36	370	370.53
09:30:00	191	7973	370	371.81
09:45:00	265	18496	370.9	372.58
10:00:00	315	13193	371.05	372.42
10:15:00	271	10674	369.45	371.285
10:30:00	215	4766	369.9	370.98
10:45:00	214	6046	369.1	370.44
11:00:00	262	13073	368.78	370
11:15:00	183	3529	368.92	369.77
11:30:00	239	22955	369.21	370.71
11:45:00	262	25094	370.339	371.27
12:00:00	249	16261	370.88	371.27
12:15:00	330	15301	370.77	371.29
12:30:00	196	15291	369.908	370.835
12:45:00	220	15355	369.6	371.1
13:00:00	214	14154	369.13	370.145
13:15:00	202	12225	369.282	369.91
13:30:00	291	24648	369.15	369.8
13:45:00	287	31915	368.99	369.892
14:00:00	240	12557	368.603	369.77
14:15:00	318	17902	368.18	368.923
14:30:00	404	19221	368.64	369.94
14:45:00	386	18687	369.452	369.98
15:00:00	323	17223	369.735	370.51
15:15:00	527	26016	370.231	371.1
15:30:00	633	49863	370.68	371.19
15:45:00	1245	79312	369.95	371.12
16:00:00	11	13904	370.63	370.63
17:00:00	1	8043	370.63	370.63
19:00:00	1	1	367	367
08:00:00	6	36	370	370.53
09:30:00	191	7973	370	371.81
09:45:00	265	18496	370.9	372.58
10:00:00	315	13193	371.05	372.42
10:15:00	271	10674	369.45	371.285
10:30:00	215	4766	369.9	370.98
10:45:00	214	6046	369.1	370.44
11:00:00	262	13073	368.78	370
11:15:00	183	3529	368.92	369.77
11:30:00	239	22955	369.21	370.71
11:45:00	262	25094	370.339	371.27
12:00:00	249	16261	370.88	371.27
12:15:00	330	15301	370.77	371.29
12:30:00	196	15291	369.908	370.835
12:45:00	220	15355	369.6	371.1
13:00:00	214	14154	369.13	370.145
13:15:00	202	12225	369.282	369.91
13:30:00	291	24648	369.15	369.8
13:45:00	287	31915	368.99	369.892
14:00:00	240	12557	368.603	369.77
14:15:00	318	17902	368.18	368.923
14:30:00	404	19221	368.64	369.94
14:45:00	386	18687	369.452	369.98
15:00:00	323	17223	369.735	370.51
15:15:00	527	26016	370.231	371.1
15:30:00	633	49863	370.68	371.19
15:45:00	1245	79312	369.95	371.12
16:00:00	11	13904	370.63	370.63
17:00:00	1	8043	370.63	370.63
19:00:00	1	1	367	367

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.