Short selling detail for ACN on 2024-10-24

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE

Time Number of Short Trades Number of ACN Shares Shorted Lowest ACN Selling Price Highest ACN Selling Price
08:00:00 4 4 367.5 368
08:15:00 1 77 367.5 367.5
09:00:00 2 7 366 366
09:30:00 645 43186 366 373.69
09:45:00 745 62672 365.23 367.09
10:00:00 355 14710 365.99 367.7
10:15:00 259 17590 365.68 367.095
10:30:00 226 12986 365.22 367.24
10:45:00 362 16967 364.865 366.479
11:00:00 229 9586 365.15 366.154
11:15:00 189 10682 364.39 365.94
11:30:00 186 6506 363.85 364.937
11:45:00 238 6213 363.815 365.525
12:00:00 99 2386 364.36 365.27
12:15:00 147 6556 364.536 365.11
12:30:00 149 2778 364.3 365.27
12:45:00 179 4761 364.419 365.17
13:00:00 140 3883 364.56 365.5
13:15:00 179 4592 364.72 365.44
13:30:00 147 5020 364.69 365.34
13:45:00 161 4562 364.37 365.34
14:00:00 135 4540 364.33 365.38
14:15:00 130 4157 364.95 365.439
14:30:00 206 4906 364.27 365.29
14:45:00 251 4661 364.52 365.07
15:00:00 288 6919 364.38 365.28
15:15:00 428 8413 364.845 365.39
15:30:00 389 10216 364.98 365.52
15:45:00 1093 38359 364.15 365.38
16:00:00 10 7410 364.23 364.23
16:15:00 2 10 370 370
17:30:00 2 5 366.2 366.2
18:45:00 1 84 364.45 364.45
19:15:00 1 10 364.403 364.403
08:00:00 4 4 367.5 368
08:15:00 1 77 367.5 367.5
09:00:00 2 7 366 366
09:30:00 645 43186 366 373.69
09:45:00 745 62672 365.23 367.09
10:00:00 355 14710 365.99 367.7
10:15:00 259 17590 365.68 367.095
10:30:00 226 12986 365.22 367.24
10:45:00 362 16967 364.865 366.479
11:00:00 229 9586 365.15 366.154
11:15:00 189 10682 364.39 365.94
11:30:00 186 6506 363.85 364.937
11:45:00 238 6213 363.815 365.525
12:00:00 99 2386 364.36 365.27
12:15:00 147 6556 364.536 365.11
12:30:00 149 2778 364.3 365.27
12:45:00 179 4761 364.419 365.17
13:00:00 140 3883 364.56 365.5
13:15:00 179 4592 364.72 365.44
13:30:00 147 5020 364.69 365.34
13:45:00 161 4562 364.37 365.34
14:00:00 135 4540 364.33 365.38
14:15:00 130 4157 364.95 365.439
14:30:00 206 4906 364.27 365.29
14:45:00 251 4661 364.52 365.07
15:00:00 288 6919 364.38 365.28
15:15:00 428 8413 364.845 365.39
15:30:00 389 10216 364.98 365.52
15:45:00 1093 38359 364.15 365.38
16:00:00 10 7410 364.23 364.23
16:15:00 2 10 370 370
17:30:00 2 5 366.2 366.2
18:45:00 1 84 364.45 364.45
19:15:00 1 10 364.403 364.403

Time	Number of Short Trades	Number of ACN Shares Shorted	Lowest ACN Selling Price	Highest ACN Selling Price
08:00:00	4	4	367.5	368
08:15:00	1	77	367.5	367.5
09:00:00	2	7	366	366
09:30:00	645	43186	366	373.69
09:45:00	745	62672	365.23	367.09
10:00:00	355	14710	365.99	367.7
10:15:00	259	17590	365.68	367.095
10:30:00	226	12986	365.22	367.24
10:45:00	362	16967	364.865	366.479
11:00:00	229	9586	365.15	366.154
11:15:00	189	10682	364.39	365.94
11:30:00	186	6506	363.85	364.937
11:45:00	238	6213	363.815	365.525
12:00:00	99	2386	364.36	365.27
12:15:00	147	6556	364.536	365.11
12:30:00	149	2778	364.3	365.27
12:45:00	179	4761	364.419	365.17
13:00:00	140	3883	364.56	365.5
13:15:00	179	4592	364.72	365.44
13:30:00	147	5020	364.69	365.34
13:45:00	161	4562	364.37	365.34
14:00:00	135	4540	364.33	365.38
14:15:00	130	4157	364.95	365.439
14:30:00	206	4906	364.27	365.29
14:45:00	251	4661	364.52	365.07
15:00:00	288	6919	364.38	365.28
15:15:00	428	8413	364.845	365.39
15:30:00	389	10216	364.98	365.52
15:45:00	1093	38359	364.15	365.38
16:00:00	10	7410	364.23	364.23
16:15:00	2	10	370	370
17:30:00	2	5	366.2	366.2
18:45:00	1	84	364.45	364.45
19:15:00	1	10	364.403	364.403
08:00:00	4	4	367.5	368
08:15:00	1	77	367.5	367.5
09:00:00	2	7	366	366
09:30:00	645	43186	366	373.69
09:45:00	745	62672	365.23	367.09
10:00:00	355	14710	365.99	367.7
10:15:00	259	17590	365.68	367.095
10:30:00	226	12986	365.22	367.24
10:45:00	362	16967	364.865	366.479
11:00:00	229	9586	365.15	366.154
11:15:00	189	10682	364.39	365.94
11:30:00	186	6506	363.85	364.937
11:45:00	238	6213	363.815	365.525
12:00:00	99	2386	364.36	365.27
12:15:00	147	6556	364.536	365.11
12:30:00	149	2778	364.3	365.27
12:45:00	179	4761	364.419	365.17
13:00:00	140	3883	364.56	365.5
13:15:00	179	4592	364.72	365.44
13:30:00	147	5020	364.69	365.34
13:45:00	161	4562	364.37	365.34
14:00:00	135	4540	364.33	365.38
14:15:00	130	4157	364.95	365.439
14:30:00	206	4906	364.27	365.29
14:45:00	251	4661	364.52	365.07
15:00:00	288	6919	364.38	365.28
15:15:00	428	8413	364.845	365.39
15:30:00	389	10216	364.98	365.52
15:45:00	1093	38359	364.15	365.38
16:00:00	10	7410	364.23	364.23
16:15:00	2	10	370	370
17:30:00	2	5	366.2	366.2
18:45:00	1	84	364.45	364.45
19:15:00	1	10	364.403	364.403

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.