Short selling detail for ACN on 2024-10-25

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE

Time Number of Short Trades Number of ACN Shares Shorted Lowest ACN Selling Price Highest ACN Selling Price
08:00:00 1 3 363 363
09:30:00 233 14107 363.1 365.16
09:45:00 320 24693 363.605 365.48
10:00:00 346 26305 363.78 365.2
10:15:00 156 4805 363.76 365.07
10:30:00 189 7953 363.71 364.24
10:45:00 264 13314 362.81 364
11:00:00 390 28301 361.165 363.473
11:15:00 210 13963 361.25 362.51
11:30:00 209 17475 360.9 361.913
11:45:00 172 6417 361.073 362.15
12:00:00 150 8500 361.54 362.07
12:15:00 195 3969 361.75 362.48
12:30:00 231 6180 361.71 362.27
12:45:00 171 3307 361.63 362.29
13:00:00 241 8454 360.896 361.725
13:15:00 299 10633 360.895 361.63
13:30:00 195 5758 360.26 361.388
13:45:00 353 17322 360 360.622
14:00:00 200 5534 359.57 360.33
14:15:00 184 5670 359.81 361.15
14:30:00 188 6421 360.235 360.744
14:45:00 401 28367 360.315 361.32
15:00:00 304 21314 360.24 361.32
15:15:00 266 6631 359.977 360.699
15:30:00 468 18039 359.83 360.51
15:45:00 976 47931 360.13 361.51
16:00:00 11 929 360.8 360.8
16:30:00 1 15 360.8 360.8
16:45:00 1 5 360.8 360.8
08:00:00 1 3 363 363
09:30:00 233 14107 363.1 365.16
09:45:00 320 24693 363.605 365.48
10:00:00 346 26305 363.78 365.2
10:15:00 156 4805 363.76 365.07
10:30:00 189 7953 363.71 364.24
10:45:00 264 13314 362.81 364
11:00:00 390 28301 361.165 363.473
11:15:00 210 13963 361.25 362.51
11:30:00 209 17475 360.9 361.913
11:45:00 172 6417 361.073 362.15
12:00:00 150 8500 361.54 362.07
12:15:00 195 3969 361.75 362.48
12:30:00 231 6180 361.71 362.27
12:45:00 171 3307 361.63 362.29
13:00:00 241 8454 360.896 361.725
13:15:00 299 10633 360.895 361.63
13:30:00 195 5758 360.26 361.388
13:45:00 353 17322 360 360.622
14:00:00 200 5534 359.57 360.33
14:15:00 184 5670 359.81 361.15
14:30:00 188 6421 360.235 360.744
14:45:00 401 28367 360.315 361.32
15:00:00 304 21314 360.24 361.32
15:15:00 266 6631 359.977 360.699
15:30:00 468 18039 359.83 360.51
15:45:00 976 47931 360.13 361.51
16:00:00 11 929 360.8 360.8
16:30:00 1 15 360.8 360.8
16:45:00 1 5 360.8 360.8

Time	Number of Short Trades	Number of ACN Shares Shorted	Lowest ACN Selling Price	Highest ACN Selling Price
08:00:00	1	3	363	363
09:30:00	233	14107	363.1	365.16
09:45:00	320	24693	363.605	365.48
10:00:00	346	26305	363.78	365.2
10:15:00	156	4805	363.76	365.07
10:30:00	189	7953	363.71	364.24
10:45:00	264	13314	362.81	364
11:00:00	390	28301	361.165	363.473
11:15:00	210	13963	361.25	362.51
11:30:00	209	17475	360.9	361.913
11:45:00	172	6417	361.073	362.15
12:00:00	150	8500	361.54	362.07
12:15:00	195	3969	361.75	362.48
12:30:00	231	6180	361.71	362.27
12:45:00	171	3307	361.63	362.29
13:00:00	241	8454	360.896	361.725
13:15:00	299	10633	360.895	361.63
13:30:00	195	5758	360.26	361.388
13:45:00	353	17322	360	360.622
14:00:00	200	5534	359.57	360.33
14:15:00	184	5670	359.81	361.15
14:30:00	188	6421	360.235	360.744
14:45:00	401	28367	360.315	361.32
15:00:00	304	21314	360.24	361.32
15:15:00	266	6631	359.977	360.699
15:30:00	468	18039	359.83	360.51
15:45:00	976	47931	360.13	361.51
16:00:00	11	929	360.8	360.8
16:30:00	1	15	360.8	360.8
16:45:00	1	5	360.8	360.8
08:00:00	1	3	363	363
09:30:00	233	14107	363.1	365.16
09:45:00	320	24693	363.605	365.48
10:00:00	346	26305	363.78	365.2
10:15:00	156	4805	363.76	365.07
10:30:00	189	7953	363.71	364.24
10:45:00	264	13314	362.81	364
11:00:00	390	28301	361.165	363.473
11:15:00	210	13963	361.25	362.51
11:30:00	209	17475	360.9	361.913
11:45:00	172	6417	361.073	362.15
12:00:00	150	8500	361.54	362.07
12:15:00	195	3969	361.75	362.48
12:30:00	231	6180	361.71	362.27
12:45:00	171	3307	361.63	362.29
13:00:00	241	8454	360.896	361.725
13:15:00	299	10633	360.895	361.63
13:30:00	195	5758	360.26	361.388
13:45:00	353	17322	360	360.622
14:00:00	200	5534	359.57	360.33
14:15:00	184	5670	359.81	361.15
14:30:00	188	6421	360.235	360.744
14:45:00	401	28367	360.315	361.32
15:00:00	304	21314	360.24	361.32
15:15:00	266	6631	359.977	360.699
15:30:00	468	18039	359.83	360.51
15:45:00	976	47931	360.13	361.51
16:00:00	11	929	360.8	360.8
16:30:00	1	15	360.8	360.8
16:45:00	1	5	360.8	360.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.