Short selling detail for ACN on 2024-10-28

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE

Time Number of Short Trades Number of ACN Shares Shorted Lowest ACN Selling Price Highest ACN Selling Price
08:00:00 2 501 360 362.5
09:30:00 397 17694 363.365 366.99
09:45:00 322 9149 364.71 366.5
10:00:00 300 11664 363.62 365.36
10:15:00 184 3039 363.47 364.54
10:30:00 211 4034 362.645 363.76
10:45:00 233 5211 362.74 363.33
11:00:00 191 4618 362.4 362.951
11:15:00 195 6010 361.48 362.491
11:30:00 255 7760 361.57 362.21
11:45:00 160 4122 361.55 362.28
12:00:00 179 4162 360.98 362.12
12:15:00 139 2482 360.93 361.56
12:30:00 247 4824 360.38 361.67
12:45:00 98 1551 361.2 361.68
13:00:00 126 2479 360.84 361.62
13:15:00 168 3720 360.84 361.14
13:30:00 183 3911 360.9 361.36
13:45:00 135 103148 360.98 361.55
14:00:00 170 108943 360.81 361.83
14:15:00 150 6449 361.03 361.36
14:30:00 241 6847 360.672 361.34
14:45:00 231 107449 360.77 361.43
15:00:00 210 5607 360.93 361.38
15:15:00 172 6768 360.93 361.35
15:30:00 214 4274 361.274 362.215
15:45:00 497 24504 361.31 361.98
16:00:00 10 1969 361.32 361.32
08:00:00 2 501 360 362.5
09:30:00 397 17694 363.365 366.99
09:45:00 322 9149 364.71 366.5
10:00:00 300 11664 363.62 365.36
10:15:00 184 3039 363.47 364.54
10:30:00 211 4034 362.645 363.76
10:45:00 233 5211 362.74 363.33
11:00:00 191 4618 362.4 362.951
11:15:00 195 6010 361.48 362.491
11:30:00 255 7760 361.57 362.21
11:45:00 160 4122 361.55 362.28
12:00:00 179 4162 360.98 362.12
12:15:00 139 2482 360.93 361.56
12:30:00 247 4824 360.38 361.67
12:45:00 98 1551 361.2 361.68
13:00:00 126 2479 360.84 361.62
13:15:00 168 3720 360.84 361.14
13:30:00 183 3911 360.9 361.36
13:45:00 135 103148 360.98 361.55
14:00:00 170 108943 360.81 361.83
14:15:00 150 6449 361.03 361.36
14:30:00 241 6847 360.672 361.34
14:45:00 231 107449 360.77 361.43
15:00:00 210 5607 360.93 361.38
15:15:00 172 6768 360.93 361.35
15:30:00 214 4274 361.274 362.215
15:45:00 497 24504 361.31 361.98
16:00:00 10 1969 361.32 361.32

Time	Number of Short Trades	Number of ACN Shares Shorted	Lowest ACN Selling Price	Highest ACN Selling Price
08:00:00	2	501	360	362.5
09:30:00	397	17694	363.365	366.99
09:45:00	322	9149	364.71	366.5
10:00:00	300	11664	363.62	365.36
10:15:00	184	3039	363.47	364.54
10:30:00	211	4034	362.645	363.76
10:45:00	233	5211	362.74	363.33
11:00:00	191	4618	362.4	362.951
11:15:00	195	6010	361.48	362.491
11:30:00	255	7760	361.57	362.21
11:45:00	160	4122	361.55	362.28
12:00:00	179	4162	360.98	362.12
12:15:00	139	2482	360.93	361.56
12:30:00	247	4824	360.38	361.67
12:45:00	98	1551	361.2	361.68
13:00:00	126	2479	360.84	361.62
13:15:00	168	3720	360.84	361.14
13:30:00	183	3911	360.9	361.36
13:45:00	135	103148	360.98	361.55
14:00:00	170	108943	360.81	361.83
14:15:00	150	6449	361.03	361.36
14:30:00	241	6847	360.672	361.34
14:45:00	231	107449	360.77	361.43
15:00:00	210	5607	360.93	361.38
15:15:00	172	6768	360.93	361.35
15:30:00	214	4274	361.274	362.215
15:45:00	497	24504	361.31	361.98
16:00:00	10	1969	361.32	361.32
08:00:00	2	501	360	362.5
09:30:00	397	17694	363.365	366.99
09:45:00	322	9149	364.71	366.5
10:00:00	300	11664	363.62	365.36
10:15:00	184	3039	363.47	364.54
10:30:00	211	4034	362.645	363.76
10:45:00	233	5211	362.74	363.33
11:00:00	191	4618	362.4	362.951
11:15:00	195	6010	361.48	362.491
11:30:00	255	7760	361.57	362.21
11:45:00	160	4122	361.55	362.28
12:00:00	179	4162	360.98	362.12
12:15:00	139	2482	360.93	361.56
12:30:00	247	4824	360.38	361.67
12:45:00	98	1551	361.2	361.68
13:00:00	126	2479	360.84	361.62
13:15:00	168	3720	360.84	361.14
13:30:00	183	3911	360.9	361.36
13:45:00	135	103148	360.98	361.55
14:00:00	170	108943	360.81	361.83
14:15:00	150	6449	361.03	361.36
14:30:00	241	6847	360.672	361.34
14:45:00	231	107449	360.77	361.43
15:00:00	210	5607	360.93	361.38
15:15:00	172	6768	360.93	361.35
15:30:00	214	4274	361.274	362.215
15:45:00	497	24504	361.31	361.98
16:00:00	10	1969	361.32	361.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.