Short selling detail for ACN on 2024-10-29

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE

Time Number of Short Trades Number of ACN Shares Shorted Lowest ACN Selling Price Highest ACN Selling Price
08:00:00 1 1 361.32 361.32
09:30:00 111 9340 359.455 361.67
09:45:00 245 16851 360.433 361.74
10:00:00 229 17063 360.745 362.26
10:15:00 208 4731 360.89 362.6
10:30:00 190 5423 361.629 362.32
10:45:00 153 16334 362.09 363.2
11:00:00 236 13411 362.837 363.955
11:15:00 271 12909 363.55 364.68
11:30:00 376 24965 364.43 365.08
11:45:00 178 18672 363.14 364.93
12:00:00 178 6055 363.43 363.96
12:15:00 221 6770 362.92 363.77
12:30:00 198 12172 362.6 363.375
12:45:00 156 5523 362.96 363.66
13:00:00 198 7614 363.04 363.61
13:15:00 180 6289 362.95 363.236
13:30:00 220 8348 362.91 363.7
13:45:00 163 5182 363.23 363.87
14:00:00 269 7229 363.18 363.88
14:15:00 242 20447 362.9 363.53
14:30:00 294 13349 363.342 364.295
14:45:00 291 22351 363.56 364.215
15:00:00 158 16730 363.26 363.717
15:15:00 190 6655 363.36 364.06
15:30:00 266 12108 363.535 363.994
15:45:00 575 30440 362.76 363.675
16:00:00 23 9054 363.04 363.04
16:15:00 1 1 363.04 363.04
16:45:00 1 510288 363.04 363.04
17:00:00 1 6558 363.04 363.04
08:00:00 1 1 361.32 361.32
09:30:00 111 9340 359.455 361.67
09:45:00 245 16851 360.433 361.74
10:00:00 229 17063 360.745 362.26
10:15:00 208 4731 360.89 362.6
10:30:00 190 5423 361.629 362.32
10:45:00 153 16334 362.09 363.2
11:00:00 236 13411 362.837 363.955
11:15:00 271 12909 363.55 364.68
11:30:00 376 24965 364.43 365.08
11:45:00 178 18672 363.14 364.93
12:00:00 178 6055 363.43 363.96
12:15:00 221 6770 362.92 363.77
12:30:00 198 12172 362.6 363.375
12:45:00 156 5523 362.96 363.66
13:00:00 198 7614 363.04 363.61
13:15:00 180 6289 362.95 363.236
13:30:00 220 8348 362.91 363.7
13:45:00 163 5182 363.23 363.87
14:00:00 269 7229 363.18 363.88
14:15:00 242 20447 362.9 363.53
14:30:00 294 13349 363.342 364.295
14:45:00 291 22351 363.56 364.215
15:00:00 158 16730 363.26 363.717
15:15:00 190 6655 363.36 364.06
15:30:00 266 12108 363.535 363.994
15:45:00 575 30440 362.76 363.675
16:00:00 23 9054 363.04 363.04
16:15:00 1 1 363.04 363.04
16:45:00 1 510288 363.04 363.04
17:00:00 1 6558 363.04 363.04

Time	Number of Short Trades	Number of ACN Shares Shorted	Lowest ACN Selling Price	Highest ACN Selling Price
08:00:00	1	1	361.32	361.32
09:30:00	111	9340	359.455	361.67
09:45:00	245	16851	360.433	361.74
10:00:00	229	17063	360.745	362.26
10:15:00	208	4731	360.89	362.6
10:30:00	190	5423	361.629	362.32
10:45:00	153	16334	362.09	363.2
11:00:00	236	13411	362.837	363.955
11:15:00	271	12909	363.55	364.68
11:30:00	376	24965	364.43	365.08
11:45:00	178	18672	363.14	364.93
12:00:00	178	6055	363.43	363.96
12:15:00	221	6770	362.92	363.77
12:30:00	198	12172	362.6	363.375
12:45:00	156	5523	362.96	363.66
13:00:00	198	7614	363.04	363.61
13:15:00	180	6289	362.95	363.236
13:30:00	220	8348	362.91	363.7
13:45:00	163	5182	363.23	363.87
14:00:00	269	7229	363.18	363.88
14:15:00	242	20447	362.9	363.53
14:30:00	294	13349	363.342	364.295
14:45:00	291	22351	363.56	364.215
15:00:00	158	16730	363.26	363.717
15:15:00	190	6655	363.36	364.06
15:30:00	266	12108	363.535	363.994
15:45:00	575	30440	362.76	363.675
16:00:00	23	9054	363.04	363.04
16:15:00	1	1	363.04	363.04
16:45:00	1	510288	363.04	363.04
17:00:00	1	6558	363.04	363.04
08:00:00	1	1	361.32	361.32
09:30:00	111	9340	359.455	361.67
09:45:00	245	16851	360.433	361.74
10:00:00	229	17063	360.745	362.26
10:15:00	208	4731	360.89	362.6
10:30:00	190	5423	361.629	362.32
10:45:00	153	16334	362.09	363.2
11:00:00	236	13411	362.837	363.955
11:15:00	271	12909	363.55	364.68
11:30:00	376	24965	364.43	365.08
11:45:00	178	18672	363.14	364.93
12:00:00	178	6055	363.43	363.96
12:15:00	221	6770	362.92	363.77
12:30:00	198	12172	362.6	363.375
12:45:00	156	5523	362.96	363.66
13:00:00	198	7614	363.04	363.61
13:15:00	180	6289	362.95	363.236
13:30:00	220	8348	362.91	363.7
13:45:00	163	5182	363.23	363.87
14:00:00	269	7229	363.18	363.88
14:15:00	242	20447	362.9	363.53
14:30:00	294	13349	363.342	364.295
14:45:00	291	22351	363.56	364.215
15:00:00	158	16730	363.26	363.717
15:15:00	190	6655	363.36	364.06
15:30:00	266	12108	363.535	363.994
15:45:00	575	30440	362.76	363.675
16:00:00	23	9054	363.04	363.04
16:15:00	1	1	363.04	363.04
16:45:00	1	510288	363.04	363.04
17:00:00	1	6558	363.04	363.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.