Short selling detail for ACN on 2024-10-30

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE

Time Number of Short Trades Number of ACN Shares Shorted Lowest ACN Selling Price Highest ACN Selling Price
09:30:00 454 38760 352.3 358.82
09:45:00 245 19687 352 354.052
10:00:00 408 28527 353.521 355.42
10:15:00 225 10912 353.727 355.345
10:30:00 254 14394 353.21 354.71
10:45:00 255 13270 352.84 354.182
11:00:00 322 19538 351.32 353.5
11:15:00 375 20566 350.45 351.731
11:30:00 348 15575 350.28 351.76
11:45:00 451 21395 348.7 351.14
12:00:00 275 13414 349.348 350.41
12:15:00 507 31379 347.59 350.14
12:30:00 206 12028 348.355 350.12
12:45:00 241 9256 349.091 349.73
13:00:00 195 12106 349 349.7
13:15:00 181 8408 349.5 350
13:30:00 181 7192 348.75 349.6
13:45:00 143 4030 348 349.48
14:00:00 201 6376 347.863 348.645
14:15:00 265 9978 347.03 348.3
14:30:00 207 9104 346.985 347.92
14:45:00 224 8476 346.16 348.008
15:00:00 219 7750 346.46 347.45
15:15:00 413 12306 345.925 347.168
15:30:00 455 22942 346.39 347.7
15:45:00 1166 63714 346.24 348.17
16:00:00 29 22804 346.57 346.57
16:15:00 2 5 346.57 346.57
09:30:00 454 38760 352.3 358.82
09:45:00 245 19687 352 354.052
10:00:00 408 28527 353.521 355.42
10:15:00 225 10912 353.727 355.345
10:30:00 254 14394 353.21 354.71
10:45:00 255 13270 352.84 354.182
11:00:00 322 19538 351.32 353.5
11:15:00 375 20566 350.45 351.731
11:30:00 348 15575 350.28 351.76
11:45:00 451 21395 348.7 351.14
12:00:00 275 13414 349.348 350.41
12:15:00 507 31379 347.59 350.14
12:30:00 206 12028 348.355 350.12
12:45:00 241 9256 349.091 349.73
13:00:00 195 12106 349 349.7
13:15:00 181 8408 349.5 350
13:30:00 181 7192 348.75 349.6
13:45:00 143 4030 348 349.48
14:00:00 201 6376 347.863 348.645
14:15:00 265 9978 347.03 348.3
14:30:00 207 9104 346.985 347.92
14:45:00 224 8476 346.16 348.008
15:00:00 219 7750 346.46 347.45
15:15:00 413 12306 345.925 347.168
15:30:00 455 22942 346.39 347.7
15:45:00 1166 63714 346.24 348.17
16:00:00 29 22804 346.57 346.57
16:15:00 2 5 346.57 346.57

Time	Number of Short Trades	Number of ACN Shares Shorted	Lowest ACN Selling Price	Highest ACN Selling Price
09:30:00	454	38760	352.3	358.82
09:45:00	245	19687	352	354.052
10:00:00	408	28527	353.521	355.42
10:15:00	225	10912	353.727	355.345
10:30:00	254	14394	353.21	354.71
10:45:00	255	13270	352.84	354.182
11:00:00	322	19538	351.32	353.5
11:15:00	375	20566	350.45	351.731
11:30:00	348	15575	350.28	351.76
11:45:00	451	21395	348.7	351.14
12:00:00	275	13414	349.348	350.41
12:15:00	507	31379	347.59	350.14
12:30:00	206	12028	348.355	350.12
12:45:00	241	9256	349.091	349.73
13:00:00	195	12106	349	349.7
13:15:00	181	8408	349.5	350
13:30:00	181	7192	348.75	349.6
13:45:00	143	4030	348	349.48
14:00:00	201	6376	347.863	348.645
14:15:00	265	9978	347.03	348.3
14:30:00	207	9104	346.985	347.92
14:45:00	224	8476	346.16	348.008
15:00:00	219	7750	346.46	347.45
15:15:00	413	12306	345.925	347.168
15:30:00	455	22942	346.39	347.7
15:45:00	1166	63714	346.24	348.17
16:00:00	29	22804	346.57	346.57
16:15:00	2	5	346.57	346.57
09:30:00	454	38760	352.3	358.82
09:45:00	245	19687	352	354.052
10:00:00	408	28527	353.521	355.42
10:15:00	225	10912	353.727	355.345
10:30:00	254	14394	353.21	354.71
10:45:00	255	13270	352.84	354.182
11:00:00	322	19538	351.32	353.5
11:15:00	375	20566	350.45	351.731
11:30:00	348	15575	350.28	351.76
11:45:00	451	21395	348.7	351.14
12:00:00	275	13414	349.348	350.41
12:15:00	507	31379	347.59	350.14
12:30:00	206	12028	348.355	350.12
12:45:00	241	9256	349.091	349.73
13:00:00	195	12106	349	349.7
13:15:00	181	8408	349.5	350
13:30:00	181	7192	348.75	349.6
13:45:00	143	4030	348	349.48
14:00:00	201	6376	347.863	348.645
14:15:00	265	9978	347.03	348.3
14:30:00	207	9104	346.985	347.92
14:45:00	224	8476	346.16	348.008
15:00:00	219	7750	346.46	347.45
15:15:00	413	12306	345.925	347.168
15:30:00	455	22942	346.39	347.7
15:45:00	1166	63714	346.24	348.17
16:00:00	29	22804	346.57	346.57
16:15:00	2	5	346.57	346.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.