Short selling detail for ACN on 2024-10-31

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE

Time Number of Short Trades Number of ACN Shares Shorted Lowest ACN Selling Price Highest ACN Selling Price
08:00:00 3 5 346.57 355.405
09:30:00 255 13895 343.535 346.88
09:45:00 277 10105 344.83 346.37
10:00:00 480 20803 343.62 345.51
10:15:00 458 18874 343.67 345.28
10:30:00 352 15154 344.333 346.26
10:45:00 230 9275 344.911 346.19
11:00:00 372 10527 345.362 346.18
11:15:00 376 19122 345.752 347.412
11:30:00 355 15338 346.735 347.83
11:45:00 215 16315 346.592 347.567
12:00:00 200 13534 346.19 347.17
12:15:00 167 7840 346.5 347.69
12:30:00 287 12734 345.78 347.27
12:45:00 171 9545 345.93 346.81
13:00:00 129 6051 346.414 347.26
13:15:00 130 6319 346.6 347.1
13:30:00 131 7116 346.615 347.11
13:45:00 134 7571 346.58 347.11
14:00:00 143 8219 346.26 346.826
14:15:00 161 6625 346.4 347.005
14:30:00 234 8883 346.57 347.01
14:45:00 250 9173 346.737 347.21
15:00:00 272 11498 346.513 347.21
15:15:00 385 13979 346.815 347.38
15:30:00 497 17212 346.205 347.25
15:45:00 935 55217 344.865 347.03
16:00:00 20 26529 344.819 344.91
16:15:00 1 1 344.82 344.82
08:00:00 3 5 346.57 355.405
09:30:00 255 13895 343.535 346.88
09:45:00 277 10105 344.83 346.37
10:00:00 480 20803 343.62 345.51
10:15:00 458 18874 343.67 345.28
10:30:00 352 15154 344.333 346.26
10:45:00 230 9275 344.911 346.19
11:00:00 372 10527 345.362 346.18
11:15:00 376 19122 345.752 347.412
11:30:00 355 15338 346.735 347.83
11:45:00 215 16315 346.592 347.567
12:00:00 200 13534 346.19 347.17
12:15:00 167 7840 346.5 347.69
12:30:00 287 12734 345.78 347.27
12:45:00 171 9545 345.93 346.81
13:00:00 129 6051 346.414 347.26
13:15:00 130 6319 346.6 347.1
13:30:00 131 7116 346.615 347.11
13:45:00 134 7571 346.58 347.11
14:00:00 143 8219 346.26 346.826
14:15:00 161 6625 346.4 347.005
14:30:00 234 8883 346.57 347.01
14:45:00 250 9173 346.737 347.21
15:00:00 272 11498 346.513 347.21
15:15:00 385 13979 346.815 347.38
15:30:00 497 17212 346.205 347.25
15:45:00 935 55217 344.865 347.03
16:00:00 20 26529 344.819 344.91
16:15:00 1 1 344.82 344.82

Time	Number of Short Trades	Number of ACN Shares Shorted	Lowest ACN Selling Price	Highest ACN Selling Price
08:00:00	3	5	346.57	355.405
09:30:00	255	13895	343.535	346.88
09:45:00	277	10105	344.83	346.37
10:00:00	480	20803	343.62	345.51
10:15:00	458	18874	343.67	345.28
10:30:00	352	15154	344.333	346.26
10:45:00	230	9275	344.911	346.19
11:00:00	372	10527	345.362	346.18
11:15:00	376	19122	345.752	347.412
11:30:00	355	15338	346.735	347.83
11:45:00	215	16315	346.592	347.567
12:00:00	200	13534	346.19	347.17
12:15:00	167	7840	346.5	347.69
12:30:00	287	12734	345.78	347.27
12:45:00	171	9545	345.93	346.81
13:00:00	129	6051	346.414	347.26
13:15:00	130	6319	346.6	347.1
13:30:00	131	7116	346.615	347.11
13:45:00	134	7571	346.58	347.11
14:00:00	143	8219	346.26	346.826
14:15:00	161	6625	346.4	347.005
14:30:00	234	8883	346.57	347.01
14:45:00	250	9173	346.737	347.21
15:00:00	272	11498	346.513	347.21
15:15:00	385	13979	346.815	347.38
15:30:00	497	17212	346.205	347.25
15:45:00	935	55217	344.865	347.03
16:00:00	20	26529	344.819	344.91
16:15:00	1	1	344.82	344.82
08:00:00	3	5	346.57	355.405
09:30:00	255	13895	343.535	346.88
09:45:00	277	10105	344.83	346.37
10:00:00	480	20803	343.62	345.51
10:15:00	458	18874	343.67	345.28
10:30:00	352	15154	344.333	346.26
10:45:00	230	9275	344.911	346.19
11:00:00	372	10527	345.362	346.18
11:15:00	376	19122	345.752	347.412
11:30:00	355	15338	346.735	347.83
11:45:00	215	16315	346.592	347.567
12:00:00	200	13534	346.19	347.17
12:15:00	167	7840	346.5	347.69
12:30:00	287	12734	345.78	347.27
12:45:00	171	9545	345.93	346.81
13:00:00	129	6051	346.414	347.26
13:15:00	130	6319	346.6	347.1
13:30:00	131	7116	346.615	347.11
13:45:00	134	7571	346.58	347.11
14:00:00	143	8219	346.26	346.826
14:15:00	161	6625	346.4	347.005
14:30:00	234	8883	346.57	347.01
14:45:00	250	9173	346.737	347.21
15:00:00	272	11498	346.513	347.21
15:15:00	385	13979	346.815	347.38
15:30:00	497	17212	346.205	347.25
15:45:00	935	55217	344.865	347.03
16:00:00	20	26529	344.819	344.91
16:15:00	1	1	344.82	344.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.