Short selling detail for ACRS on 2024-10-25

Stock Name	Aclaris Therapeutics Inc
Ticker	ACRS(USD) NASDAQ

Time Number of Short Trades Number of ACRS Shares Shorted Lowest ACRS Selling Price Highest ACRS Selling Price
09:30:00 21 5677 1.275 1.29
09:45:00 7 9440 1.2898 1.29
10:00:00 37 9516 1.29 1.32
10:15:00 12 80234 1.3103 1.33
10:30:00 9 33817 1.325 1.3599
10:45:00 28 75199 1.35 1.39
11:00:00 93 191834 1.3805 1.44
11:15:00 204 237007 1.395 1.47
11:30:00 123 55254 1.42 1.46
11:45:00 26 4143 1.42 1.4266
12:00:00 32 5197 1.4 1.415
12:15:00 3 686 1.405 1.4099
12:30:00 29 504720 1.394 1.41
12:45:00 168 20856 1.394 1.45
13:00:00 25 10068 1.435 1.45
13:15:00 63 18009 1.435 1.45
13:30:00 44 11956 1.43 1.4699
13:45:00 29 12532 1.465 1.48
14:00:00 11 350 1.47 1.48
14:15:00 79 27043 1.4791 1.54
14:30:00 90 76556 1.495 1.54
14:45:00 189 58144 1.47 1.51
15:00:00 547 63230 1.47 1.508
15:15:00 123 15596 1.48 1.51
15:30:00 88 63429 1.465 1.5899
15:45:00 1161 415728 1.59 1.7099
16:00:00 15 8476 1.58 1.71
16:15:00 1 25 1.5299 1.5299
16:30:00 2 23 1.56 1.56
16:45:00 4 72 1.56 1.6
17:15:00 5 1329 1.54 1.58
17:45:00 1 1 1.55 1.55
19:00:00 2 2318 1.52 1.54
09:30:00 21 5677 1.275 1.29
09:45:00 7 9440 1.2898 1.29
10:00:00 37 9516 1.29 1.32
10:15:00 12 80234 1.3103 1.33
10:30:00 9 33817 1.325 1.3599
10:45:00 28 75199 1.35 1.39
11:00:00 93 191834 1.3805 1.44
11:15:00 204 237007 1.395 1.47
11:30:00 123 55254 1.42 1.46
11:45:00 26 4143 1.42 1.4266
12:00:00 32 5197 1.4 1.415
12:15:00 3 686 1.405 1.4099
12:30:00 29 504720 1.394 1.41
12:45:00 168 20856 1.394 1.45
13:00:00 25 10068 1.435 1.45
13:15:00 63 18009 1.435 1.45
13:30:00 44 11956 1.43 1.4699
13:45:00 29 12532 1.465 1.48
14:00:00 11 350 1.47 1.48
14:15:00 79 27043 1.4791 1.54
14:30:00 90 76556 1.495 1.54
14:45:00 189 58144 1.47 1.51
15:00:00 547 63230 1.47 1.508
15:15:00 123 15596 1.48 1.51
15:30:00 88 63429 1.465 1.5899
15:45:00 1161 415728 1.59 1.7099
16:00:00 15 8476 1.58 1.71
16:15:00 1 25 1.5299 1.5299
16:30:00 2 23 1.56 1.56
16:45:00 4 72 1.56 1.6
17:15:00 5 1329 1.54 1.58
17:45:00 1 1 1.55 1.55
19:00:00 2 2318 1.52 1.54

Time	Number of Short Trades	Number of ACRS Shares Shorted	Lowest ACRS Selling Price	Highest ACRS Selling Price
09:30:00	21	5677	1.275	1.29
09:45:00	7	9440	1.2898	1.29
10:00:00	37	9516	1.29	1.32
10:15:00	12	80234	1.3103	1.33
10:30:00	9	33817	1.325	1.3599
10:45:00	28	75199	1.35	1.39
11:00:00	93	191834	1.3805	1.44
11:15:00	204	237007	1.395	1.47
11:30:00	123	55254	1.42	1.46
11:45:00	26	4143	1.42	1.4266
12:00:00	32	5197	1.4	1.415
12:15:00	3	686	1.405	1.4099
12:30:00	29	504720	1.394	1.41
12:45:00	168	20856	1.394	1.45
13:00:00	25	10068	1.435	1.45
13:15:00	63	18009	1.435	1.45
13:30:00	44	11956	1.43	1.4699
13:45:00	29	12532	1.465	1.48
14:00:00	11	350	1.47	1.48
14:15:00	79	27043	1.4791	1.54
14:30:00	90	76556	1.495	1.54
14:45:00	189	58144	1.47	1.51
15:00:00	547	63230	1.47	1.508
15:15:00	123	15596	1.48	1.51
15:30:00	88	63429	1.465	1.5899
15:45:00	1161	415728	1.59	1.7099
16:00:00	15	8476	1.58	1.71
16:15:00	1	25	1.5299	1.5299
16:30:00	2	23	1.56	1.56
16:45:00	4	72	1.56	1.6
17:15:00	5	1329	1.54	1.58
17:45:00	1	1	1.55	1.55
19:00:00	2	2318	1.52	1.54
09:30:00	21	5677	1.275	1.29
09:45:00	7	9440	1.2898	1.29
10:00:00	37	9516	1.29	1.32
10:15:00	12	80234	1.3103	1.33
10:30:00	9	33817	1.325	1.3599
10:45:00	28	75199	1.35	1.39
11:00:00	93	191834	1.3805	1.44
11:15:00	204	237007	1.395	1.47
11:30:00	123	55254	1.42	1.46
11:45:00	26	4143	1.42	1.4266
12:00:00	32	5197	1.4	1.415
12:15:00	3	686	1.405	1.4099
12:30:00	29	504720	1.394	1.41
12:45:00	168	20856	1.394	1.45
13:00:00	25	10068	1.435	1.45
13:15:00	63	18009	1.435	1.45
13:30:00	44	11956	1.43	1.4699
13:45:00	29	12532	1.465	1.48
14:00:00	11	350	1.47	1.48
14:15:00	79	27043	1.4791	1.54
14:30:00	90	76556	1.495	1.54
14:45:00	189	58144	1.47	1.51
15:00:00	547	63230	1.47	1.508
15:15:00	123	15596	1.48	1.51
15:30:00	88	63429	1.465	1.5899
15:45:00	1161	415728	1.59	1.7099
16:00:00	15	8476	1.58	1.71
16:15:00	1	25	1.5299	1.5299
16:30:00	2	23	1.56	1.56
16:45:00	4	72	1.56	1.6
17:15:00	5	1329	1.54	1.58
17:45:00	1	1	1.55	1.55
19:00:00	2	2318	1.52	1.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.