Short selling detail for ACRS on 2024-10-30

Stock Name	Aclaris Therapeutics Inc
Ticker	ACRS(USD) NASDAQ

Time Number of Short Trades Number of ACRS Shares Shorted Lowest ACRS Selling Price Highest ACRS Selling Price
08:30:00 1 12800 1.68 1.68
09:30:00 35 8182 1.6675 1.75
09:45:00 58 16763 1.7069 1.77
10:00:00 20 4642 1.76 1.83
10:15:00 12 2627 1.795 1.805
10:30:00 26 20095 1.78 1.81
10:45:00 11 4228 1.78 1.79
11:00:00 37 10045 1.7925 1.83
11:15:00 10 673 1.79 1.809
11:30:00 21 7811 1.79 1.81
11:45:00 25 4843 1.795 1.81
12:00:00 6 3706 1.79 1.805
12:15:00 12 6775 1.79 1.8
12:30:00 15 3068 1.79 1.8
12:45:00 17 2425 1.7928 1.8
13:00:00 28 5579 1.792 1.8
13:15:00 74 27732 1.79 1.81
13:30:00 30 2472 1.8 1.81
13:45:00 4 301 1.795 1.81
14:00:00 12 666 1.8024 1.81
14:15:00 59 29385 1.795 1.81
14:30:00 38 8216 1.79 1.8
14:45:00 14 2118 1.79 1.8
15:00:00 48 8656 1.7946 1.8
15:15:00 12 3241 1.7921 1.8
15:30:00 12 1392 1.79 1.805
15:45:00 60 13158 1.802 1.81
16:00:00 2 43 1.8 1.8
16:30:00 1 105 1.7999 1.7999
16:45:00 1 100 1.8 1.8
08:30:00 1 12800 1.68 1.68
09:30:00 35 8182 1.6675 1.75
09:45:00 58 16763 1.7069 1.77
10:00:00 20 4642 1.76 1.83
10:15:00 12 2627 1.795 1.805
10:30:00 26 20095 1.78 1.81
10:45:00 11 4228 1.78 1.79
11:00:00 37 10045 1.7925 1.83
11:15:00 10 673 1.79 1.809
11:30:00 21 7811 1.79 1.81
11:45:00 25 4843 1.795 1.81
12:00:00 6 3706 1.79 1.805
12:15:00 12 6775 1.79 1.8
12:30:00 15 3068 1.79 1.8
12:45:00 17 2425 1.7928 1.8
13:00:00 28 5579 1.792 1.8
13:15:00 74 27732 1.79 1.81
13:30:00 30 2472 1.8 1.81
13:45:00 4 301 1.795 1.81
14:00:00 12 666 1.8024 1.81
14:15:00 59 29385 1.795 1.81
14:30:00 38 8216 1.79 1.8
14:45:00 14 2118 1.79 1.8
15:00:00 48 8656 1.7946 1.8
15:15:00 12 3241 1.7921 1.8
15:30:00 12 1392 1.79 1.805
15:45:00 60 13158 1.802 1.81
16:00:00 2 43 1.8 1.8
16:30:00 1 105 1.7999 1.7999
16:45:00 1 100 1.8 1.8

Time	Number of Short Trades	Number of ACRS Shares Shorted	Lowest ACRS Selling Price	Highest ACRS Selling Price
08:30:00	1	12800	1.68	1.68
09:30:00	35	8182	1.6675	1.75
09:45:00	58	16763	1.7069	1.77
10:00:00	20	4642	1.76	1.83
10:15:00	12	2627	1.795	1.805
10:30:00	26	20095	1.78	1.81
10:45:00	11	4228	1.78	1.79
11:00:00	37	10045	1.7925	1.83
11:15:00	10	673	1.79	1.809
11:30:00	21	7811	1.79	1.81
11:45:00	25	4843	1.795	1.81
12:00:00	6	3706	1.79	1.805
12:15:00	12	6775	1.79	1.8
12:30:00	15	3068	1.79	1.8
12:45:00	17	2425	1.7928	1.8
13:00:00	28	5579	1.792	1.8
13:15:00	74	27732	1.79	1.81
13:30:00	30	2472	1.8	1.81
13:45:00	4	301	1.795	1.81
14:00:00	12	666	1.8024	1.81
14:15:00	59	29385	1.795	1.81
14:30:00	38	8216	1.79	1.8
14:45:00	14	2118	1.79	1.8
15:00:00	48	8656	1.7946	1.8
15:15:00	12	3241	1.7921	1.8
15:30:00	12	1392	1.79	1.805
15:45:00	60	13158	1.802	1.81
16:00:00	2	43	1.8	1.8
16:30:00	1	105	1.7999	1.7999
16:45:00	1	100	1.8	1.8
08:30:00	1	12800	1.68	1.68
09:30:00	35	8182	1.6675	1.75
09:45:00	58	16763	1.7069	1.77
10:00:00	20	4642	1.76	1.83
10:15:00	12	2627	1.795	1.805
10:30:00	26	20095	1.78	1.81
10:45:00	11	4228	1.78	1.79
11:00:00	37	10045	1.7925	1.83
11:15:00	10	673	1.79	1.809
11:30:00	21	7811	1.79	1.81
11:45:00	25	4843	1.795	1.81
12:00:00	6	3706	1.79	1.805
12:15:00	12	6775	1.79	1.8
12:30:00	15	3068	1.79	1.8
12:45:00	17	2425	1.7928	1.8
13:00:00	28	5579	1.792	1.8
13:15:00	74	27732	1.79	1.81
13:30:00	30	2472	1.8	1.81
13:45:00	4	301	1.795	1.81
14:00:00	12	666	1.8024	1.81
14:15:00	59	29385	1.795	1.81
14:30:00	38	8216	1.79	1.8
14:45:00	14	2118	1.79	1.8
15:00:00	48	8656	1.7946	1.8
15:15:00	12	3241	1.7921	1.8
15:30:00	12	1392	1.79	1.805
15:45:00	60	13158	1.802	1.81
16:00:00	2	43	1.8	1.8
16:30:00	1	105	1.7999	1.7999
16:45:00	1	100	1.8	1.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.