Short selling detail for ADBE on 2024-10-17

Stock Name	Adobe Systems Incorporated
Ticker	ADBE(USD) NASDAQ

Time Number of Short Trades Number of ADBE Shares Shorted Lowest ADBE Selling Price Highest ADBE Selling Price
08:00:00 41 818 501.5 506.73
08:15:00 10 257 505.5 506.28
08:30:00 3 5 505.66 506.28
08:45:00 4 309 505.8 506.67
09:00:00 12 45 505.85 507
09:15:00 8 38 506.5 507.45
09:30:00 490 11313 500.27 508
09:45:00 625 19326 499.53 501.409
10:00:00 856 32738 496.02 500.45
10:15:00 628 18416 496.41 498.8
10:30:00 529 11616 495.28 497.88
10:45:00 526 20123 495.23 497.14
11:00:00 500 9854 495.53 497.76
11:15:00 502 15983 497.158 498.25
11:30:00 495 12331 496.78 498.64
11:45:00 334 8323 497.73 499.135
12:00:00 345 7446 498.35 499.497
12:15:00 385 7843 498.54 499.94
12:30:00 408 7747 498.27 499.74
12:45:00 323 16905 498.74 499.94
13:00:00 354 8895 498.67 500.26
13:15:00 384 10505 499.59 500.42
13:30:00 253 5021 498.94 500.21
13:45:00 262 4027 499.19 500.39
14:00:00 242 4263 497.167 499.786
14:15:00 284 6990 497.23 498.05
14:30:00 260 5199 497.31 498.05
14:45:00 300 7392 497.555 498.33
15:00:00 336 7231 496.601 498.19
15:15:00 411 7265 496.057 497.167
15:30:00 492 11974 495.51 496.82
15:45:00 945 30336 495.76 497.58
16:00:00 21 43904 496.83 497.6
16:15:00 4 177 497.01 497.72
16:30:00 4 199 496.83 498.29
16:45:00 1 1 497.3 497.3
17:00:00 3 6 497 497.2
17:15:00 3 32 496.84 497.2
17:45:00 2 3 496.98 497
18:00:00 1 1 497 497
18:15:00 2 3 498 498
18:45:00 1 1 497.5 497.5
19:45:00 2 51 498.055 498.15
08:00:00 41 818 501.5 506.73
08:15:00 10 257 505.5 506.28
08:30:00 3 5 505.66 506.28
08:45:00 4 309 505.8 506.67
09:00:00 12 45 505.85 507
09:15:00 8 38 506.5 507.45
09:30:00 490 11313 500.27 508
09:45:00 625 19326 499.53 501.409
10:00:00 856 32738 496.02 500.45
10:15:00 628 18416 496.41 498.8
10:30:00 529 11616 495.28 497.88
10:45:00 526 20123 495.23 497.14
11:00:00 500 9854 495.53 497.76
11:15:00 502 15983 497.158 498.25
11:30:00 495 12331 496.78 498.64
11:45:00 334 8323 497.73 499.135
12:00:00 345 7446 498.35 499.497
12:15:00 385 7843 498.54 499.94
12:30:00 408 7747 498.27 499.74
12:45:00 323 16905 498.74 499.94
13:00:00 354 8895 498.67 500.26
13:15:00 384 10505 499.59 500.42
13:30:00 253 5021 498.94 500.21
13:45:00 262 4027 499.19 500.39
14:00:00 242 4263 497.167 499.786
14:15:00 284 6990 497.23 498.05
14:30:00 260 5199 497.31 498.05
14:45:00 300 7392 497.555 498.33
15:00:00 336 7231 496.601 498.19
15:15:00 411 7265 496.057 497.167
15:30:00 492 11974 495.51 496.82
15:45:00 945 30336 495.76 497.58
16:00:00 21 43904 496.83 497.6
16:15:00 4 177 497.01 497.72
16:30:00 4 199 496.83 498.29
16:45:00 1 1 497.3 497.3
17:00:00 3 6 497 497.2
17:15:00 3 32 496.84 497.2
17:45:00 2 3 496.98 497
18:00:00 1 1 497 497
18:15:00 2 3 498 498
18:45:00 1 1 497.5 497.5
19:45:00 2 51 498.055 498.15

Time	Number of Short Trades	Number of ADBE Shares Shorted	Lowest ADBE Selling Price	Highest ADBE Selling Price
08:00:00	41	818	501.5	506.73
08:15:00	10	257	505.5	506.28
08:30:00	3	5	505.66	506.28
08:45:00	4	309	505.8	506.67
09:00:00	12	45	505.85	507
09:15:00	8	38	506.5	507.45
09:30:00	490	11313	500.27	508
09:45:00	625	19326	499.53	501.409
10:00:00	856	32738	496.02	500.45
10:15:00	628	18416	496.41	498.8
10:30:00	529	11616	495.28	497.88
10:45:00	526	20123	495.23	497.14
11:00:00	500	9854	495.53	497.76
11:15:00	502	15983	497.158	498.25
11:30:00	495	12331	496.78	498.64
11:45:00	334	8323	497.73	499.135
12:00:00	345	7446	498.35	499.497
12:15:00	385	7843	498.54	499.94
12:30:00	408	7747	498.27	499.74
12:45:00	323	16905	498.74	499.94
13:00:00	354	8895	498.67	500.26
13:15:00	384	10505	499.59	500.42
13:30:00	253	5021	498.94	500.21
13:45:00	262	4027	499.19	500.39
14:00:00	242	4263	497.167	499.786
14:15:00	284	6990	497.23	498.05
14:30:00	260	5199	497.31	498.05
14:45:00	300	7392	497.555	498.33
15:00:00	336	7231	496.601	498.19
15:15:00	411	7265	496.057	497.167
15:30:00	492	11974	495.51	496.82
15:45:00	945	30336	495.76	497.58
16:00:00	21	43904	496.83	497.6
16:15:00	4	177	497.01	497.72
16:30:00	4	199	496.83	498.29
16:45:00	1	1	497.3	497.3
17:00:00	3	6	497	497.2
17:15:00	3	32	496.84	497.2
17:45:00	2	3	496.98	497
18:00:00	1	1	497	497
18:15:00	2	3	498	498
18:45:00	1	1	497.5	497.5
19:45:00	2	51	498.055	498.15
08:00:00	41	818	501.5	506.73
08:15:00	10	257	505.5	506.28
08:30:00	3	5	505.66	506.28
08:45:00	4	309	505.8	506.67
09:00:00	12	45	505.85	507
09:15:00	8	38	506.5	507.45
09:30:00	490	11313	500.27	508
09:45:00	625	19326	499.53	501.409
10:00:00	856	32738	496.02	500.45
10:15:00	628	18416	496.41	498.8
10:30:00	529	11616	495.28	497.88
10:45:00	526	20123	495.23	497.14
11:00:00	500	9854	495.53	497.76
11:15:00	502	15983	497.158	498.25
11:30:00	495	12331	496.78	498.64
11:45:00	334	8323	497.73	499.135
12:00:00	345	7446	498.35	499.497
12:15:00	385	7843	498.54	499.94
12:30:00	408	7747	498.27	499.74
12:45:00	323	16905	498.74	499.94
13:00:00	354	8895	498.67	500.26
13:15:00	384	10505	499.59	500.42
13:30:00	253	5021	498.94	500.21
13:45:00	262	4027	499.19	500.39
14:00:00	242	4263	497.167	499.786
14:15:00	284	6990	497.23	498.05
14:30:00	260	5199	497.31	498.05
14:45:00	300	7392	497.555	498.33
15:00:00	336	7231	496.601	498.19
15:15:00	411	7265	496.057	497.167
15:30:00	492	11974	495.51	496.82
15:45:00	945	30336	495.76	497.58
16:00:00	21	43904	496.83	497.6
16:15:00	4	177	497.01	497.72
16:30:00	4	199	496.83	498.29
16:45:00	1	1	497.3	497.3
17:00:00	3	6	497	497.2
17:15:00	3	32	496.84	497.2
17:45:00	2	3	496.98	497
18:00:00	1	1	497	497
18:15:00	2	3	498	498
18:45:00	1	1	497.5	497.5
19:45:00	2	51	498.055	498.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.