Short selling detail for ADBE on 2024-10-18

Stock Name	Adobe Systems Incorporated
Ticker	ADBE(USD) NASDAQ

Time Number of Short Trades Number of ADBE Shares Shorted Lowest ADBE Selling Price Highest ADBE Selling Price
08:00:00 26 513 496.64 498.806
08:15:00 6 12 498.4 498.4
08:30:00 6 158 497.56 498.2
08:45:00 12 201 498 498.33
09:00:00 4 18 498 498.33
09:15:00 9 79 494.5 498.45
09:30:00 732 21286 491.07 497.66
09:45:00 567 26129 495.717 498.34
10:00:00 493 12128 495.851 497.352
10:15:00 459 11177 495.89 497.55
10:30:00 400 9512 496.13 497.77
10:45:00 418 10716 495.95 497.76
11:00:00 356 7288 495.93 497
11:15:00 319 5812 495.93 497.49
11:30:00 204 4216 496.45 497.74
11:45:00 252 7765 496.54 497.52
12:00:00 248 9581 495.98 497.32
12:15:00 245 4272 495.91 496.94
12:30:00 229 4714 496.12 497.62
12:45:00 346 10771 497.24 498.36
13:00:00 315 10279 497.307 498.13
13:15:00 282 8177 497.765 498.756
13:30:00 320 9292 498.1 498.98
13:45:00 263 5134 496.79 498.75
14:00:00 367 19186 495.82 497.875
14:15:00 305 10456 496.34 497.3
14:30:00 317 6705 495.195 496.85
14:45:00 307 7678 495.32 496.14
15:00:00 298 6627 495.5 496.05
15:15:00 445 15218 495.38 496.3
15:30:00 376 8971 494.87 495.965
15:45:00 906 25853 494.52 495.55
16:00:00 17 17701 494.9 495.52
16:15:00 2 11 494.99 495
16:30:00 1 2 495.45 495.45
16:45:00 3 32269 494.9 495.44
17:00:00 1 1 495.39 495.39
17:15:00 1 2 495.35 495.35
17:45:00 2 100 495.69 495.73
18:00:00 3 3 495.69 495.69
18:15:00 1 1 495.6 495.6
18:30:00 2 3 495.59 495.59
18:45:00 1 9 495.59 495.59
19:45:00 2 51 495.31 495.424
08:00:00 26 513 496.64 498.806
08:15:00 6 12 498.4 498.4
08:30:00 6 158 497.56 498.2
08:45:00 12 201 498 498.33
09:00:00 4 18 498 498.33
09:15:00 9 79 494.5 498.45
09:30:00 732 21286 491.07 497.66
09:45:00 567 26129 495.717 498.34
10:00:00 493 12128 495.851 497.352
10:15:00 459 11177 495.89 497.55
10:30:00 400 9512 496.13 497.77
10:45:00 418 10716 495.95 497.76
11:00:00 356 7288 495.93 497
11:15:00 319 5812 495.93 497.49
11:30:00 204 4216 496.45 497.74
11:45:00 252 7765 496.54 497.52
12:00:00 248 9581 495.98 497.32
12:15:00 245 4272 495.91 496.94
12:30:00 229 4714 496.12 497.62
12:45:00 346 10771 497.24 498.36
13:00:00 315 10279 497.307 498.13
13:15:00 282 8177 497.765 498.756
13:30:00 320 9292 498.1 498.98
13:45:00 263 5134 496.79 498.75
14:00:00 367 19186 495.82 497.875
14:15:00 305 10456 496.34 497.3
14:30:00 317 6705 495.195 496.85
14:45:00 307 7678 495.32 496.14
15:00:00 298 6627 495.5 496.05
15:15:00 445 15218 495.38 496.3
15:30:00 376 8971 494.87 495.965
15:45:00 906 25853 494.52 495.55
16:00:00 17 17701 494.9 495.52
16:15:00 2 11 494.99 495
16:30:00 1 2 495.45 495.45
16:45:00 3 32269 494.9 495.44
17:00:00 1 1 495.39 495.39
17:15:00 1 2 495.35 495.35
17:45:00 2 100 495.69 495.73
18:00:00 3 3 495.69 495.69
18:15:00 1 1 495.6 495.6
18:30:00 2 3 495.59 495.59
18:45:00 1 9 495.59 495.59
19:45:00 2 51 495.31 495.424

Time	Number of Short Trades	Number of ADBE Shares Shorted	Lowest ADBE Selling Price	Highest ADBE Selling Price
08:00:00	26	513	496.64	498.806
08:15:00	6	12	498.4	498.4
08:30:00	6	158	497.56	498.2
08:45:00	12	201	498	498.33
09:00:00	4	18	498	498.33
09:15:00	9	79	494.5	498.45
09:30:00	732	21286	491.07	497.66
09:45:00	567	26129	495.717	498.34
10:00:00	493	12128	495.851	497.352
10:15:00	459	11177	495.89	497.55
10:30:00	400	9512	496.13	497.77
10:45:00	418	10716	495.95	497.76
11:00:00	356	7288	495.93	497
11:15:00	319	5812	495.93	497.49
11:30:00	204	4216	496.45	497.74
11:45:00	252	7765	496.54	497.52
12:00:00	248	9581	495.98	497.32
12:15:00	245	4272	495.91	496.94
12:30:00	229	4714	496.12	497.62
12:45:00	346	10771	497.24	498.36
13:00:00	315	10279	497.307	498.13
13:15:00	282	8177	497.765	498.756
13:30:00	320	9292	498.1	498.98
13:45:00	263	5134	496.79	498.75
14:00:00	367	19186	495.82	497.875
14:15:00	305	10456	496.34	497.3
14:30:00	317	6705	495.195	496.85
14:45:00	307	7678	495.32	496.14
15:00:00	298	6627	495.5	496.05
15:15:00	445	15218	495.38	496.3
15:30:00	376	8971	494.87	495.965
15:45:00	906	25853	494.52	495.55
16:00:00	17	17701	494.9	495.52
16:15:00	2	11	494.99	495
16:30:00	1	2	495.45	495.45
16:45:00	3	32269	494.9	495.44
17:00:00	1	1	495.39	495.39
17:15:00	1	2	495.35	495.35
17:45:00	2	100	495.69	495.73
18:00:00	3	3	495.69	495.69
18:15:00	1	1	495.6	495.6
18:30:00	2	3	495.59	495.59
18:45:00	1	9	495.59	495.59
19:45:00	2	51	495.31	495.424
08:00:00	26	513	496.64	498.806
08:15:00	6	12	498.4	498.4
08:30:00	6	158	497.56	498.2
08:45:00	12	201	498	498.33
09:00:00	4	18	498	498.33
09:15:00	9	79	494.5	498.45
09:30:00	732	21286	491.07	497.66
09:45:00	567	26129	495.717	498.34
10:00:00	493	12128	495.851	497.352
10:15:00	459	11177	495.89	497.55
10:30:00	400	9512	496.13	497.77
10:45:00	418	10716	495.95	497.76
11:00:00	356	7288	495.93	497
11:15:00	319	5812	495.93	497.49
11:30:00	204	4216	496.45	497.74
11:45:00	252	7765	496.54	497.52
12:00:00	248	9581	495.98	497.32
12:15:00	245	4272	495.91	496.94
12:30:00	229	4714	496.12	497.62
12:45:00	346	10771	497.24	498.36
13:00:00	315	10279	497.307	498.13
13:15:00	282	8177	497.765	498.756
13:30:00	320	9292	498.1	498.98
13:45:00	263	5134	496.79	498.75
14:00:00	367	19186	495.82	497.875
14:15:00	305	10456	496.34	497.3
14:30:00	317	6705	495.195	496.85
14:45:00	307	7678	495.32	496.14
15:00:00	298	6627	495.5	496.05
15:15:00	445	15218	495.38	496.3
15:30:00	376	8971	494.87	495.965
15:45:00	906	25853	494.52	495.55
16:00:00	17	17701	494.9	495.52
16:15:00	2	11	494.99	495
16:30:00	1	2	495.45	495.45
16:45:00	3	32269	494.9	495.44
17:00:00	1	1	495.39	495.39
17:15:00	1	2	495.35	495.35
17:45:00	2	100	495.69	495.73
18:00:00	3	3	495.69	495.69
18:15:00	1	1	495.6	495.6
18:30:00	2	3	495.59	495.59
18:45:00	1	9	495.59	495.59
19:45:00	2	51	495.31	495.424

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.