Short selling detail for ADBE on 2024-10-21

Stock Name	Adobe Systems Incorporated
Ticker	ADBE(USD) NASDAQ

Time Number of Short Trades Number of ADBE Shares Shorted Lowest ADBE Selling Price Highest ADBE Selling Price
08:00:00 16 114 492.71 495.49
08:15:00 1 1 493.45 493.45
09:00:00 1 1 494.5 494.5
09:15:00 1 1 494.04 494.04
09:30:00 761 30127 493.24 500.97
09:45:00 584 18263 498 500
10:00:00 513 10645 498.125 500.75
10:15:00 312 8546 497.91 499.88
10:30:00 317 9857 496 498.814
10:45:00 360 5797 495.18 496.919
11:00:00 392 13779 494.5 496.1
11:15:00 256 6392 494.8 495.96
11:30:00 250 4354 494.83 495.82
11:45:00 332 6521 495.154 496.49
12:00:00 251 3930 495.45 496.594
12:15:00 206 5128 495.73 496.661
12:30:00 274 8531 495.73 496.59
12:45:00 204 3708 495.98 497.07
13:00:00 232 6797 496.47 497.449
13:15:00 223 8078 496.36 497.76
13:30:00 222 6121 496.76 497.38
13:45:00 202 7236 496.59 497.38
14:00:00 186 6948 496.04 496.98
14:15:00 217 4903 495.83 496.92
14:30:00 275 12241 495.99 497.18
14:45:00 300 10511 496.68 497.998
15:00:00 371 10578 497.27 498.92
15:15:00 440 14184 498.05 498.89
15:30:00 402 15149 497.9 498.41
15:45:00 630 20607 497.49 498.67
16:00:00 22 6542 497.71 498.7
16:15:00 2 51 498 498.69
17:15:00 3 104 498.8 499
17:30:00 1 25 499 499
17:45:00 1 50 498.8 498.8
18:30:00 1 10 498.7 498.7
08:00:00 16 114 492.71 495.49
08:15:00 1 1 493.45 493.45
09:00:00 1 1 494.5 494.5
09:15:00 1 1 494.04 494.04
09:30:00 761 30127 493.24 500.97
09:45:00 584 18263 498 500
10:00:00 513 10645 498.125 500.75
10:15:00 312 8546 497.91 499.88
10:30:00 317 9857 496 498.814
10:45:00 360 5797 495.18 496.919
11:00:00 392 13779 494.5 496.1
11:15:00 256 6392 494.8 495.96
11:30:00 250 4354 494.83 495.82
11:45:00 332 6521 495.154 496.49
12:00:00 251 3930 495.45 496.594
12:15:00 206 5128 495.73 496.661
12:30:00 274 8531 495.73 496.59
12:45:00 204 3708 495.98 497.07
13:00:00 232 6797 496.47 497.449
13:15:00 223 8078 496.36 497.76
13:30:00 222 6121 496.76 497.38
13:45:00 202 7236 496.59 497.38
14:00:00 186 6948 496.04 496.98
14:15:00 217 4903 495.83 496.92
14:30:00 275 12241 495.99 497.18
14:45:00 300 10511 496.68 497.998
15:00:00 371 10578 497.27 498.92
15:15:00 440 14184 498.05 498.89
15:30:00 402 15149 497.9 498.41
15:45:00 630 20607 497.49 498.67
16:00:00 22 6542 497.71 498.7
16:15:00 2 51 498 498.69
17:15:00 3 104 498.8 499
17:30:00 1 25 499 499
17:45:00 1 50 498.8 498.8
18:30:00 1 10 498.7 498.7

Time	Number of Short Trades	Number of ADBE Shares Shorted	Lowest ADBE Selling Price	Highest ADBE Selling Price
08:00:00	16	114	492.71	495.49
08:15:00	1	1	493.45	493.45
09:00:00	1	1	494.5	494.5
09:15:00	1	1	494.04	494.04
09:30:00	761	30127	493.24	500.97
09:45:00	584	18263	498	500
10:00:00	513	10645	498.125	500.75
10:15:00	312	8546	497.91	499.88
10:30:00	317	9857	496	498.814
10:45:00	360	5797	495.18	496.919
11:00:00	392	13779	494.5	496.1
11:15:00	256	6392	494.8	495.96
11:30:00	250	4354	494.83	495.82
11:45:00	332	6521	495.154	496.49
12:00:00	251	3930	495.45	496.594
12:15:00	206	5128	495.73	496.661
12:30:00	274	8531	495.73	496.59
12:45:00	204	3708	495.98	497.07
13:00:00	232	6797	496.47	497.449
13:15:00	223	8078	496.36	497.76
13:30:00	222	6121	496.76	497.38
13:45:00	202	7236	496.59	497.38
14:00:00	186	6948	496.04	496.98
14:15:00	217	4903	495.83	496.92
14:30:00	275	12241	495.99	497.18
14:45:00	300	10511	496.68	497.998
15:00:00	371	10578	497.27	498.92
15:15:00	440	14184	498.05	498.89
15:30:00	402	15149	497.9	498.41
15:45:00	630	20607	497.49	498.67
16:00:00	22	6542	497.71	498.7
16:15:00	2	51	498	498.69
17:15:00	3	104	498.8	499
17:30:00	1	25	499	499
17:45:00	1	50	498.8	498.8
18:30:00	1	10	498.7	498.7
08:00:00	16	114	492.71	495.49
08:15:00	1	1	493.45	493.45
09:00:00	1	1	494.5	494.5
09:15:00	1	1	494.04	494.04
09:30:00	761	30127	493.24	500.97
09:45:00	584	18263	498	500
10:00:00	513	10645	498.125	500.75
10:15:00	312	8546	497.91	499.88
10:30:00	317	9857	496	498.814
10:45:00	360	5797	495.18	496.919
11:00:00	392	13779	494.5	496.1
11:15:00	256	6392	494.8	495.96
11:30:00	250	4354	494.83	495.82
11:45:00	332	6521	495.154	496.49
12:00:00	251	3930	495.45	496.594
12:15:00	206	5128	495.73	496.661
12:30:00	274	8531	495.73	496.59
12:45:00	204	3708	495.98	497.07
13:00:00	232	6797	496.47	497.449
13:15:00	223	8078	496.36	497.76
13:30:00	222	6121	496.76	497.38
13:45:00	202	7236	496.59	497.38
14:00:00	186	6948	496.04	496.98
14:15:00	217	4903	495.83	496.92
14:30:00	275	12241	495.99	497.18
14:45:00	300	10511	496.68	497.998
15:00:00	371	10578	497.27	498.92
15:15:00	440	14184	498.05	498.89
15:30:00	402	15149	497.9	498.41
15:45:00	630	20607	497.49	498.67
16:00:00	22	6542	497.71	498.7
16:15:00	2	51	498	498.69
17:15:00	3	104	498.8	499
17:30:00	1	25	499	499
17:45:00	1	50	498.8	498.8
18:30:00	1	10	498.7	498.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.