Short selling detail for ADBE on 2024-10-22

Stock Name	Adobe Systems Incorporated
Ticker	ADBE(USD) NASDAQ

Time Number of Short Trades Number of ADBE Shares Shorted Lowest ADBE Selling Price Highest ADBE Selling Price
08:00:00 22 264 495.72 497.41
08:15:00 2 220 496 496.81
08:30:00 1 4 497.07 497.07
08:45:00 2 28 495.85 496.43
09:15:00 1 5 497.71 497.71
09:30:00 381 11445 494.615 497.47
09:45:00 525 13972 492.1 496.81
10:00:00 660 12077 491.68 493.338
10:15:00 487 13491 492.17 493.94
10:30:00 460 24552 492.665 494.21
10:45:00 370 18461 492.26 493.4
11:00:00 329 17092 491.589 493.19
11:15:00 399 15948 490.57 492.68
11:30:00 363 9623 490.37 491.84
11:45:00 387 21550 490.15 491.41
12:00:00 454 8520 489.05 490.45
12:15:00 575 11691 488.22 490.04
12:30:00 470 7377 488.56 489.15
12:45:00 476 7895 488.72 491.285
13:00:00 394 6787 490.625 492
13:15:00 343 6050 491 492.11
13:30:00 394 8368 491.89 493.14
13:45:00 388 7051 492.28 493.45
14:00:00 312 6067 492.61 494.45
14:15:00 240 4911 492.88 493.721
14:30:00 218 4302 492.28 493.2
14:45:00 271 5128 491.99 493
15:00:00 319 5790 491.81 493.16
15:15:00 322 8275 492.55 493.387
15:30:00 348 7008 492.11 493.31
15:45:00 735 25663 492.398 493.79
16:00:00 5 2820 493.06 493.15
16:15:00 1 1 493.04 493.04
16:30:00 4 47 493.04 493.04
16:45:00 2 2 493.1 493.1
17:00:00 2 3 493.05 493.05
17:15:00 3 16 493.05 493.05
08:00:00 22 264 495.72 497.41
08:15:00 2 220 496 496.81
08:30:00 1 4 497.07 497.07
08:45:00 2 28 495.85 496.43
09:15:00 1 5 497.71 497.71
09:30:00 381 11445 494.615 497.47
09:45:00 525 13972 492.1 496.81
10:00:00 660 12077 491.68 493.338
10:15:00 487 13491 492.17 493.94
10:30:00 460 24552 492.665 494.21
10:45:00 370 18461 492.26 493.4
11:00:00 329 17092 491.589 493.19
11:15:00 399 15948 490.57 492.68
11:30:00 363 9623 490.37 491.84
11:45:00 387 21550 490.15 491.41
12:00:00 454 8520 489.05 490.45
12:15:00 575 11691 488.22 490.04
12:30:00 470 7377 488.56 489.15
12:45:00 476 7895 488.72 491.285
13:00:00 394 6787 490.625 492
13:15:00 343 6050 491 492.11
13:30:00 394 8368 491.89 493.14
13:45:00 388 7051 492.28 493.45
14:00:00 312 6067 492.61 494.45
14:15:00 240 4911 492.88 493.721
14:30:00 218 4302 492.28 493.2
14:45:00 271 5128 491.99 493
15:00:00 319 5790 491.81 493.16
15:15:00 322 8275 492.55 493.387
15:30:00 348 7008 492.11 493.31
15:45:00 735 25663 492.398 493.79
16:00:00 5 2820 493.06 493.15
16:15:00 1 1 493.04 493.04
16:30:00 4 47 493.04 493.04
16:45:00 2 2 493.1 493.1
17:00:00 2 3 493.05 493.05
17:15:00 3 16 493.05 493.05

Time	Number of Short Trades	Number of ADBE Shares Shorted	Lowest ADBE Selling Price	Highest ADBE Selling Price
08:00:00	22	264	495.72	497.41
08:15:00	2	220	496	496.81
08:30:00	1	4	497.07	497.07
08:45:00	2	28	495.85	496.43
09:15:00	1	5	497.71	497.71
09:30:00	381	11445	494.615	497.47
09:45:00	525	13972	492.1	496.81
10:00:00	660	12077	491.68	493.338
10:15:00	487	13491	492.17	493.94
10:30:00	460	24552	492.665	494.21
10:45:00	370	18461	492.26	493.4
11:00:00	329	17092	491.589	493.19
11:15:00	399	15948	490.57	492.68
11:30:00	363	9623	490.37	491.84
11:45:00	387	21550	490.15	491.41
12:00:00	454	8520	489.05	490.45
12:15:00	575	11691	488.22	490.04
12:30:00	470	7377	488.56	489.15
12:45:00	476	7895	488.72	491.285
13:00:00	394	6787	490.625	492
13:15:00	343	6050	491	492.11
13:30:00	394	8368	491.89	493.14
13:45:00	388	7051	492.28	493.45
14:00:00	312	6067	492.61	494.45
14:15:00	240	4911	492.88	493.721
14:30:00	218	4302	492.28	493.2
14:45:00	271	5128	491.99	493
15:00:00	319	5790	491.81	493.16
15:15:00	322	8275	492.55	493.387
15:30:00	348	7008	492.11	493.31
15:45:00	735	25663	492.398	493.79
16:00:00	5	2820	493.06	493.15
16:15:00	1	1	493.04	493.04
16:30:00	4	47	493.04	493.04
16:45:00	2	2	493.1	493.1
17:00:00	2	3	493.05	493.05
17:15:00	3	16	493.05	493.05
08:00:00	22	264	495.72	497.41
08:15:00	2	220	496	496.81
08:30:00	1	4	497.07	497.07
08:45:00	2	28	495.85	496.43
09:15:00	1	5	497.71	497.71
09:30:00	381	11445	494.615	497.47
09:45:00	525	13972	492.1	496.81
10:00:00	660	12077	491.68	493.338
10:15:00	487	13491	492.17	493.94
10:30:00	460	24552	492.665	494.21
10:45:00	370	18461	492.26	493.4
11:00:00	329	17092	491.589	493.19
11:15:00	399	15948	490.57	492.68
11:30:00	363	9623	490.37	491.84
11:45:00	387	21550	490.15	491.41
12:00:00	454	8520	489.05	490.45
12:15:00	575	11691	488.22	490.04
12:30:00	470	7377	488.56	489.15
12:45:00	476	7895	488.72	491.285
13:00:00	394	6787	490.625	492
13:15:00	343	6050	491	492.11
13:30:00	394	8368	491.89	493.14
13:45:00	388	7051	492.28	493.45
14:00:00	312	6067	492.61	494.45
14:15:00	240	4911	492.88	493.721
14:30:00	218	4302	492.28	493.2
14:45:00	271	5128	491.99	493
15:00:00	319	5790	491.81	493.16
15:15:00	322	8275	492.55	493.387
15:30:00	348	7008	492.11	493.31
15:45:00	735	25663	492.398	493.79
16:00:00	5	2820	493.06	493.15
16:15:00	1	1	493.04	493.04
16:30:00	4	47	493.04	493.04
16:45:00	2	2	493.1	493.1
17:00:00	2	3	493.05	493.05
17:15:00	3	16	493.05	493.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.