Short selling detail for ADBE on 2024-10-23

Stock Name	Adobe Systems Incorporated
Ticker	ADBE(USD) NASDAQ

Time Number of Short Trades Number of ADBE Shares Shorted Lowest ADBE Selling Price Highest ADBE Selling Price
08:00:00 13 52 492.02 492.93
08:30:00 1 1 492.27 492.27
09:00:00 7 137 491 491.59
09:15:00 9 213 491 493.63
09:30:00 548 16114 489 494.16
09:45:00 529 17696 488.6 491.24
10:00:00 515 17360 489.08 491.496
10:15:00 395 10411 488.68 490.48
10:30:00 280 5286 488.967 489.8
10:45:00 427 9335 487.3 489.68
11:00:00 272 6092 487.17 488.81
11:15:00 302 5397 487.1 488.91
11:30:00 251 7397 486.93 488.68
11:45:00 203 4591 487.749 489.16
12:00:00 213 5015 487.455 489.02
12:15:00 257 5261 486.9 488.001
12:30:00 213 4771 486.54 487.46
12:45:00 263 5433 486.26 487.5
13:00:00 293 8442 485.67 487.12
13:15:00 204 5041 485.55 486.88
13:30:00 205 5004 485.5 486.66
13:45:00 273 6384 485.08 486.185
14:00:00 379 7752 484.43 485.49
14:15:00 352 10632 483.54 484.967
14:30:00 281 11036 484 485.6
14:45:00 236 7835 484.56 485.89
15:00:00 282 7004 484.86 485.51
15:15:00 387 12559 485.305 486.23
15:30:00 319 7826 485.07 485.87
15:45:00 691 22435 484.69 486.2
16:00:00 21 20703 484 485.03
16:15:00 10 243 485.03 485.03
16:45:00 1 43 485.04 485.04
17:00:00 6 17390 484.9 485.05
17:15:00 4 84 484.6 484.6
17:30:00 3 54 484.5 484.6
17:45:00 1 1 484.5 484.5
18:00:00 2 43 484 484
19:00:00 1 1 485.395 485.395
19:15:00 1 28 484.546 484.546
08:00:00 13 52 492.02 492.93
08:30:00 1 1 492.27 492.27
09:00:00 7 137 491 491.59
09:15:00 9 213 491 493.63
09:30:00 548 16114 489 494.16
09:45:00 529 17696 488.6 491.24
10:00:00 515 17360 489.08 491.496
10:15:00 395 10411 488.68 490.48
10:30:00 280 5286 488.967 489.8
10:45:00 427 9335 487.3 489.68
11:00:00 272 6092 487.17 488.81
11:15:00 302 5397 487.1 488.91
11:30:00 251 7397 486.93 488.68
11:45:00 203 4591 487.749 489.16
12:00:00 213 5015 487.455 489.02
12:15:00 257 5261 486.9 488.001
12:30:00 213 4771 486.54 487.46
12:45:00 263 5433 486.26 487.5
13:00:00 293 8442 485.67 487.12
13:15:00 204 5041 485.55 486.88
13:30:00 205 5004 485.5 486.66
13:45:00 273 6384 485.08 486.185
14:00:00 379 7752 484.43 485.49
14:15:00 352 10632 483.54 484.967
14:30:00 281 11036 484 485.6
14:45:00 236 7835 484.56 485.89
15:00:00 282 7004 484.86 485.51
15:15:00 387 12559 485.305 486.23
15:30:00 319 7826 485.07 485.87
15:45:00 691 22435 484.69 486.2
16:00:00 21 20703 484 485.03
16:15:00 10 243 485.03 485.03
16:45:00 1 43 485.04 485.04
17:00:00 6 17390 484.9 485.05
17:15:00 4 84 484.6 484.6
17:30:00 3 54 484.5 484.6
17:45:00 1 1 484.5 484.5
18:00:00 2 43 484 484
19:00:00 1 1 485.395 485.395
19:15:00 1 28 484.546 484.546

Time	Number of Short Trades	Number of ADBE Shares Shorted	Lowest ADBE Selling Price	Highest ADBE Selling Price
08:00:00	13	52	492.02	492.93
08:30:00	1	1	492.27	492.27
09:00:00	7	137	491	491.59
09:15:00	9	213	491	493.63
09:30:00	548	16114	489	494.16
09:45:00	529	17696	488.6	491.24
10:00:00	515	17360	489.08	491.496
10:15:00	395	10411	488.68	490.48
10:30:00	280	5286	488.967	489.8
10:45:00	427	9335	487.3	489.68
11:00:00	272	6092	487.17	488.81
11:15:00	302	5397	487.1	488.91
11:30:00	251	7397	486.93	488.68
11:45:00	203	4591	487.749	489.16
12:00:00	213	5015	487.455	489.02
12:15:00	257	5261	486.9	488.001
12:30:00	213	4771	486.54	487.46
12:45:00	263	5433	486.26	487.5
13:00:00	293	8442	485.67	487.12
13:15:00	204	5041	485.55	486.88
13:30:00	205	5004	485.5	486.66
13:45:00	273	6384	485.08	486.185
14:00:00	379	7752	484.43	485.49
14:15:00	352	10632	483.54	484.967
14:30:00	281	11036	484	485.6
14:45:00	236	7835	484.56	485.89
15:00:00	282	7004	484.86	485.51
15:15:00	387	12559	485.305	486.23
15:30:00	319	7826	485.07	485.87
15:45:00	691	22435	484.69	486.2
16:00:00	21	20703	484	485.03
16:15:00	10	243	485.03	485.03
16:45:00	1	43	485.04	485.04
17:00:00	6	17390	484.9	485.05
17:15:00	4	84	484.6	484.6
17:30:00	3	54	484.5	484.6
17:45:00	1	1	484.5	484.5
18:00:00	2	43	484	484
19:00:00	1	1	485.395	485.395
19:15:00	1	28	484.546	484.546
08:00:00	13	52	492.02	492.93
08:30:00	1	1	492.27	492.27
09:00:00	7	137	491	491.59
09:15:00	9	213	491	493.63
09:30:00	548	16114	489	494.16
09:45:00	529	17696	488.6	491.24
10:00:00	515	17360	489.08	491.496
10:15:00	395	10411	488.68	490.48
10:30:00	280	5286	488.967	489.8
10:45:00	427	9335	487.3	489.68
11:00:00	272	6092	487.17	488.81
11:15:00	302	5397	487.1	488.91
11:30:00	251	7397	486.93	488.68
11:45:00	203	4591	487.749	489.16
12:00:00	213	5015	487.455	489.02
12:15:00	257	5261	486.9	488.001
12:30:00	213	4771	486.54	487.46
12:45:00	263	5433	486.26	487.5
13:00:00	293	8442	485.67	487.12
13:15:00	204	5041	485.55	486.88
13:30:00	205	5004	485.5	486.66
13:45:00	273	6384	485.08	486.185
14:00:00	379	7752	484.43	485.49
14:15:00	352	10632	483.54	484.967
14:30:00	281	11036	484	485.6
14:45:00	236	7835	484.56	485.89
15:00:00	282	7004	484.86	485.51
15:15:00	387	12559	485.305	486.23
15:30:00	319	7826	485.07	485.87
15:45:00	691	22435	484.69	486.2
16:00:00	21	20703	484	485.03
16:15:00	10	243	485.03	485.03
16:45:00	1	43	485.04	485.04
17:00:00	6	17390	484.9	485.05
17:15:00	4	84	484.6	484.6
17:30:00	3	54	484.5	484.6
17:45:00	1	1	484.5	484.5
18:00:00	2	43	484	484
19:00:00	1	1	485.395	485.395
19:15:00	1	28	484.546	484.546

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.